| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
56
|
0
|
56
|
52.20
|
|
2026-07-20
|
81
|
0
|
81
|
51.80
|
|
2026-07-17
|
23
|
0
|
23
|
52.00
|
|
2026-07-16
|
10
|
1
|
9
|
53.00
|
|
2026-07-15
|
33
|
0
|
33
|
51.20
|
|
2026-07-14
|
19
|
1
|
18
|
51.20
|
|
2026-07-13
|
95
|
0
|
95
|
49.90
|
|
2026-07-09
|
52
|
0
|
52
|
51.00
|
|
2026-07-08
|
187
|
0
|
187
|
53.50
|
|
2026-07-07
|
159
|
0
|
159
|
59.40
|
|
2026-07-06
|
28
|
0
|
28
|
66.00
|
|
2026-07-03
|
13
|
0
|
13
|
65.90
|
|
2026-07-02
|
33
|
0
|
33
|
62.70
|
|
2026-07-01
|
76
|
1
|
75
|
62.00
|
|
2026-06-30
|
10
|
0
|
10
|
57.00
|
|
2026-06-29
|
7
|
0
|
7
|
53.20
|
|
2026-06-26
|
49
|
0
|
49
|
53.00
|
|
2026-06-16
|
180
|
0
|
180
|
44.95
|
|
2026-06-15
|
246
|
0
|
246
|
40.90
|
|
2026-06-11
|
252
|
3
|
249
|
33.85
|
|
2026-06-10
|
50
|
2
|
48
|
30.80
|
|
2026-06-08
|
151
|
1
|
150
|
27.75
|
|
2026-06-05
|
79
|
3
|
76
|
28.05
|
|
2026-06-04
|
0
|
57
|
-57
|
29.65
|
|
2026-04-15
|
0
|
30
|
-30
|
23.05
|
|
2026-04-08
|
0
|
24
|
-24
|
20.60
|
|
2026-04-07
|
30
|
1
|
29
|
20.90
|
|
2026-03-25
|
20
|
0
|
20
|
20.75
|
|
2026-03-09
|
48
|
0
|
48
|
11.55
|
|
2026-03-05
|
5
|
0
|
5
|
11.95
|
|
2026-03-04
|
80
|
0
|
80
|
11.80
|
|
2026-03-03
|
84
|
0
|
84
|
11.85
|
|
2026-03-02
|
6
|
0
|
6
|
12.05
|
|
2026-02-26
|
5
|
0
|
5
|
12.20
|
|
2026-02-25
|
50
|
0
|
50
|
12.05
|
|
2026-02-24
|
100
|
0
|
100
|
12.15
|
|
2026-02-23
|
160
|
0
|
160
|
12.20
|
|
2026-02-11
|
6
|
0
|
6
|
11.85
|
|
2026-02-09
|
10
|
0
|
10
|
11.55
|
|
2026-02-06
|
30
|
0
|
30
|
11.60
|
|
2026-02-05
|
70
|
0
|
70
|
11.70
|
|
2026-02-04
|
58
|
0
|
58
|
11.70
|
|
2025-07-16
|
3
|
0
|
3
|
11.20
|
|
2025-06-03
|
0
|
2
|
-2
|
10.95
|
|
2024-10-25
|
2
|
26
|
-24
|
22.10
|
|
2024-10-24
|
1
|
15
|
-14
|
22.50
|
|
2024-06-24
|
6
|
0
|
6
|
18.00
|
|
2024-06-21
|
0
|
6
|
-6
|
18.75
|
|
2024-04-23
|
2
|
0
|
2
|
14.00
|
|
2024-02-20
|
0
|
6
|
-6
|
17.05
|
|
2024-01-05
|
1
|
0
|
1
|
18.45
|
|
2023-03-20
|
5
|
195
|
-190
|
23.80
|
|
2023-03-15
|
212
|
12
|
200
|
23.75
|
|
2023-03-07
|
25
|
1
|
24
|
20.85
|
|
2023-02-21
|
0
|
7
|
-7
|
17.40
|
|
2023-01-06
|
0
|
6
|
-6
|
16.30
|
|
2022-12-23
|
1
|
0
|
1
|
13.05
|
|
2022-12-20
|
1
|
0
|
1
|
12.25
|
|
2022-11-22
|
1
|
0
|
1
|
12.45
|
|
2022-10-28
|
1
|
0
|
1
|
10.70
|
|
2022-10-24
|
1
|
0
|
1
|
11.20
|
|
2022-03-17
|
0
|
3
|
-3
|
14.60
|
|
2022-02-14
|
2
|
0
|
2
|
15.40
|
|
2022-01-06
|
2
|
0
|
2
|
17.90
|
|
2021-09-28
|
0
|
18
|
-18
|
15.15
|
|
2021-07-16
|
0
|
0
|
0
|
10.65
|
|
2021-07-15
|
2
|
0
|
2
|
10.75
|
|
2021-05-31
|
0
|
0
|
0
|
10.00
|
|
2021-03-11
|
1
|
0
|
1
|
11.60
|
|
2021-01-11
|
3
|
0
|
3
|
13.10
|
|
2021-01-05
|
1
|
0
|
1
|
13.00
|
|
2020-07-30
|
0
|
2
|
-2
|
13.65
|
| 合計 | 2924 | 423 | 2501 | |
