| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-04-11
|
64
|
19
|
45
|
492.00
|
|
2025-04-02
|
42
|
0
|
42
|
527.00
|
|
2025-04-01
|
12
|
0
|
12
|
545.00
|
|
2025-03-31
|
1
|
60
|
-59
|
545.00
|
|
2025-03-20
|
60
|
0
|
60
|
583.00
|
|
2025-03-14
|
0
|
12
|
-12
|
580.00
|
|
2024-11-26
|
50
|
3
|
47
|
468.00
|
|
2024-07-22
|
24
|
4
|
20
|
416.50
|
|
2024-06-03
|
4
|
133
|
-129
|
435.00
|
|
2024-05-30
|
47
|
0
|
47
|
415.50
|
|
2024-05-23
|
85
|
2
|
83
|
430.50
|
|
2024-05-14
|
3
|
30
|
-27
|
408.50
|
|
2024-05-10
|
4
|
19
|
-15
|
416.00
|
|
2024-05-02
|
71
|
11
|
60
|
421.50
|
|
2024-04-25
|
0
|
13
|
-13
|
382.50
|
|
2024-04-24
|
3
|
93
|
-90
|
391.50
|
|
2024-04-18
|
104
|
8
|
96
|
385.00
|
|
2024-04-01
|
1
|
16
|
-15
|
398.50
|
|
2024-03-29
|
19
|
1
|
18
|
403.50
|
|
2024-01-12
|
0
|
67
|
-67
|
381.50
|
|
2023-12-26
|
65
|
3
|
62
|
374.50
|
|
2023-11-06
|
18
|
1
|
17
|
400.50
|
|
2023-09-28
|
1
|
36
|
-35
|
428.00
|
|
2023-09-14
|
43
|
8
|
35
|
424.00
|
|
2023-08-30
|
3
|
38
|
-35
|
415.50
|
|
2023-08-28
|
33
|
15
|
18
|
404.00
|
|
2023-08-01
|
42
|
16
|
26
|
403.50
|
|
2023-04-25
|
4
|
14
|
-10
|
160.00
|
|
2023-04-06
|
10
|
2
|
8
|
178.50
|
|
2023-01-06
|
10
|
0
|
10
|
176.50
|
|
2022-12-19
|
11
|
21
|
-10
|
181.50
|
|
2022-10-06
|
7
|
0
|
7
|
159.50
|
|
2022-10-04
|
2
|
24
|
-22
|
161.50
|
|
2022-10-03
|
16
|
1
|
15
|
160.00
|
|
2022-09-29
|
8
|
27
|
-19
|
158.50
|
|
2022-09-22
|
10
|
0
|
10
|
168.50
|
|
2022-09-21
|
9
|
0
|
9
|
170.50
|
|
2022-08-04
|
0
|
8
|
-8
|
162.00
|
|
2022-01-19
|
11
|
30
|
-19
|
281.50
|
|
2022-01-18
|
34
|
106
|
-72
|
276.00
|
|
2022-01-17
|
0
|
28
|
-28
|
274.00
|
|
2022-01-14
|
0
|
34
|
-34
|
267.00
|
|
2022-01-13
|
13
|
0
|
13
|
262.00
|
|
2022-01-12
|
21
|
0
|
21
|
262.00
|
|
2022-01-06
|
122
|
68
|
54
|
285.00
|
|
2022-01-05
|
66
|
0
|
66
|
280.50
|
|
2022-01-03
|
0
|
41
|
-41
|
277.50
|
|
2021-12-30
|
20
|
0
|
20
|
278.00
|
|
2021-12-29
|
20
|
0
|
20
|
279.50
|
|
2021-11-09
|
11
|
1
|
10
|
232.00
|
|
2021-06-22
|
14
|
90
|
-76
|
204.50
|
|
2021-06-21
|
120
|
237
|
-117
|
213.50
|
|
2021-06-18
|
63
|
31
|
32
|
212.00
|
|
2021-06-17
|
205
|
35
|
170
|
214.00
|
|
2021-05-25
|
0
|
8
|
-8
|
161.00
|
|
2021-05-03
|
0
|
41
|
-41
|
179.50
|
|
2021-04-15
|
0
|
87
|
-87
|
168.50
|
|
2021-04-14
|
6
|
35
|
-29
|
169.00
|
|
2021-04-08
|
27
|
1
|
26
|
171.50
|
|
2021-04-07
|
20
|
0
|
20
|
169.00
|
|
2021-04-06
|
60
|
0
|
60
|
167.50
|
|
2021-03-31
|
0
|
90
|
-90
|
169.00
|
|
2021-03-29
|
47
|
1
|
46
|
171.00
|
|
2021-03-16
|
10
|
0
|
10
|
170.00
|
|
2021-03-09
|
0
|
40
|
-40
|
165.50
|
|
2021-02-24
|
47
|
7
|
40
|
166.50
|
|
2021-02-22
|
40
|
2
|
38
|
168.50
|
|
2021-02-18
|
20
|
2
|
18
|
164.50
|
|
2021-02-17
|
40
|
2
|
38
|
164.00
|
|
2021-01-26
|
1
|
92
|
-91
|
161.00
|
|
2020-12-23
|
46
|
9
|
37
|
157.00
|
|
2020-11-04
|
1
|
10
|
-9
|
148.00
|
|
2020-10-30
|
10
|
0
|
10
|
150.00
|
|
2020-10-28
|
0
|
20
|
-20
|
150.50
|
|
2020-10-05
|
15
|
0
|
15
|
149.00
|
|
2020-09-21
|
0
|
15
|
-15
|
155.00
|
|
2020-09-08
|
32
|
3
|
29
|
156.50
|
|
2020-08-28
|
4
|
25
|
-21
|
171.00
|
|
2020-08-05
|
11
|
36
|
-25
|
179.50
|
|
2020-06-22
|
4
|
32
|
-28
|
159.00
|
|
2020-05-20
|
5
|
61
|
-56
|
135.50
|
|
2020-05-19
|
61
|
12
|
49
|
135.00
|
|
2020-05-13
|
25
|
112
|
-87
|
145.50
|
|
2020-05-12
|
71
|
12
|
59
|
144.00
|
|
2020-05-05
|
45
|
102
|
-57
|
132.00
|
|
2020-05-04
|
105
|
24
|
81
|
130.50
|
|
2020-04-21
|
22
|
4
|
18
|
121.00
|
|
2020-04-07
|
3
|
130
|
-127
|
116.00
|
|
2020-04-06
|
129
|
2
|
127
|
114.00
|
|
2020-02-03
|
51
|
184
|
-133
|
112.00
|
|
2020-01-31
|
1
|
113
|
-112
|
115.50
|
|
2019-12-10
|
0
|
80
|
-80
|
121.50
|
|
2019-11-21
|
36
|
4
|
32
|
121.00
|
|
2019-11-12
|
7
|
318
|
-311
|
124.00
|
|
2019-11-08
|
43
|
11
|
32
|
119.00
|
|
2019-11-07
|
346
|
10
|
336
|
121.00
|
|
2019-11-05
|
64
|
2
|
62
|
130.50
|
|
2019-10-23
|
25
|
0
|
25
|
128.00
|
|
2019-10-17
|
10
|
200
|
-190
|
124.50
|
|
2019-10-16
|
201
|
12
|
189
|
122.50
|
|
2019-10-14
|
0
|
64
|
-64
|
126.50
|
|
2019-10-09
|
80
|
0
|
80
|
124.00
|
|
2019-09-26
|
0
|
16
|
-16
|
130.00
|
|
2019-08-26
|
64
|
0
|
64
|
131.50
|
|
2019-08-12
|
45
|
91
|
-46
|
125.00
|
|
2019-08-06
|
17
|
219
|
-202
|
119.00
|
|
2019-08-01
|
237
|
59
|
178
|
126.00
|
|
2019-07-29
|
0
|
33
|
-33
|
121.50
|
|
2019-07-24
|
26
|
101
|
-75
|
120.50
|
|
2019-07-23
|
207
|
8
|
199
|
119.50
|
|
2019-07-09
|
8
|
306
|
-298
|
101.00
|
|
2019-07-08
|
10
|
70
|
-60
|
99.10
|
|
2019-07-01
|
340
|
26
|
314
|
103.00
|
| 合計 | 4331 | 4350 | -19 | |
