| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-16
|
0
|
4
|
-4
|
36.35
|
|
2025-12-10
|
4
|
0
|
4
|
36.80
|
|
2025-09-19
|
0
|
8
|
-8
|
42.50
|
|
2025-06-24
|
0
|
15
|
-15
|
36.80
|
|
2025-06-16
|
0
|
3
|
-3
|
37.60
|
|
2025-06-03
|
0
|
4
|
-4
|
37.70
|
|
2025-04-10
|
15
|
1
|
14
|
34.65
|
|
2025-02-06
|
127
|
21
|
106
|
49.90
|
|
2024-09-24
|
0
|
103
|
-103
|
46.40
|
|
2024-09-13
|
9
|
0
|
9
|
43.25
|
|
2024-09-10
|
1
|
71
|
-70
|
42.10
|
|
2024-09-03
|
1
|
71
|
-70
|
47.80
|
|
2024-08-28
|
35
|
6
|
29
|
50.10
|
|
2024-08-27
|
66
|
1
|
65
|
49.60
|
|
2024-08-26
|
5
|
187
|
-182
|
51.10
|
|
2024-08-15
|
80
|
0
|
80
|
45.20
|
|
2024-08-14
|
45
|
0
|
45
|
44.15
|
|
2024-08-01
|
3
|
114
|
-111
|
46.75
|
|
2024-07-31
|
70
|
0
|
70
|
43.05
|
|
2024-07-23
|
42
|
0
|
42
|
45.90
|
|
2024-07-03
|
1
|
127
|
-126
|
|
|
2024-07-01
|
94
|
14
|
80
|
48.70
|
|
2024-06-28
|
34
|
161
|
-127
|
47.80
|
|
2024-06-25
|
1
|
31
|
-30
|
45.30
|
|
2024-06-13
|
0
|
40
|
-40
|
44.45
|
|
2024-06-07
|
116
|
6
|
110
|
46.20
|
|
2024-06-06
|
49
|
4
|
45
|
46.05
|
|
2024-06-04
|
8
|
115
|
-107
|
54.00
|
|
2024-05-31
|
51
|
85
|
-34
|
44.70
|
|
2024-05-29
|
53
|
115
|
-62
|
46.75
|
|
2024-05-24
|
14
|
61
|
-47
|
42.65
|
|
2024-05-23
|
163
|
0
|
163
|
41.95
|
|
2024-05-22
|
65
|
6
|
59
|
43.35
|
|
2024-03-27
|
60
|
96
|
-36
|
45.45
|
|
2024-01-08
|
7
|
105
|
-98
|
33.40
|
|
2023-12-28
|
2
|
36
|
-34
|
36.15
|
|
2023-12-07
|
45
|
1
|
44
|
38.65
|
|
2023-11-30
|
49
|
2
|
47
|
38.60
|
|
2023-11-29
|
41
|
5
|
36
|
38.95
|
|
2023-11-23
|
37
|
119
|
-82
|
39.90
|
|
2023-11-22
|
25
|
0
|
25
|
38.25
|
|
2023-11-21
|
57
|
0
|
57
|
38.15
|
|
2023-11-17
|
69
|
11
|
58
|
38.20
|
|
2023-11-16
|
85
|
187
|
-102
|
39.00
|
|
2023-11-03
|
80
|
6
|
74
|
34.80
|
|
2023-11-02
|
141
|
66
|
75
|
35.60
|
|
2023-10-25
|
16
|
110
|
-94
|
31.10
|
|
2023-10-24
|
0
|
17
|
-17
|
30.50
|
|
2023-10-18
|
44
|
0
|
44
|
30.50
|
|
2023-10-17
|
150
|
0
|
150
|
31.40
|
|
2022-10-11
|
20
|
0
|
20
|
20.00
|
|
2022-09-29
|
0
|
10
|
-10
|
19.70
|
|
2022-09-27
|
0
|
5
|
-5
|
20.55
|
|
2022-09-15
|
0
|
6
|
-6
|
24.20
|
|
2022-08-12
|
0
|
8
|
-8
|
22.15
|
|
2022-08-09
|
0
|
10
|
-10
|
21.95
|
|
2022-08-08
|
0
|
5
|
-5
|
21.75
|
|
2022-04-22
|
18
|
117
|
-99
|
33.80
|
|
2022-04-20
|
114
|
26
|
88
|
29.90
|
|
2022-01-21
|
12
|
0
|
12
|
32.00
|
|
2021-12-24
|
10
|
81
|
-71
|
30.00
|
|
2021-12-13
|
0
|
10
|
-10
|
25.20
|
|
2021-11-05
|
9
|
0
|
9
|
27.35
|
|
2021-11-02
|
31
|
0
|
31
|
27.20
|
|
2021-11-01
|
20
|
0
|
20
|
27.50
|
|
2021-10-20
|
0
|
16
|
-16
|
26.30
|
|
2021-10-19
|
2
|
21
|
-19
|
25.60
|
|
2021-10-15
|
0
|
14
|
-14
|
24.70
|
|
2021-09-15
|
57
|
0
|
57
|
30.85
|
|
2021-09-10
|
3
|
40
|
-37
|
30.05
|
|
2021-08-19
|
15
|
1
|
14
|
27.05
|
|
2021-04-26
|
17
|
1
|
16
|
46.90
|
|
2021-04-16
|
0
|
23
|
-23
|
49.60
|
|
2021-03-03
|
13
|
1
|
12
|
46.10
|
|
2020-12-21
|
30
|
1
|
29
|
49.00
|
|
2020-12-14
|
1
|
31
|
-30
|
50.10
|
|
2020-12-08
|
2
|
107
|
-105
|
53.00
|
|
2020-12-04
|
32
|
5
|
27
|
55.60
|
|
2020-11-25
|
2
|
97
|
-95
|
57.30
|
|
2020-11-23
|
81
|
5
|
76
|
58.80
|
|
2020-11-19
|
51
|
94
|
-43
|
58.90
|
|
2020-11-18
|
93
|
8
|
85
|
58.20
|
|
2020-11-12
|
3
|
115
|
-112
|
57.00
|
|
2020-11-06
|
5
|
54
|
-49
|
60.20
|
|
2020-11-02
|
50
|
108
|
-58
|
61.70
|
|
2020-10-28
|
18
|
134
|
-116
|
63.50
|
|
2020-10-27
|
113
|
25
|
88
|
63.30
|
|
2020-10-23
|
51
|
0
|
51
|
62.60
|
|
2020-10-22
|
2
|
91
|
-89
|
62.80
|
|
2020-10-20
|
97
|
36
|
61
|
62.50
|
|
2020-10-16
|
22
|
124
|
-102
|
63.00
|
|
2020-10-15
|
55
|
119
|
-64
|
66.80
|
|
2020-10-13
|
20
|
85
|
-65
|
67.20
|
|
2020-10-08
|
89
|
24
|
65
|
67.50
|
|
2020-10-07
|
60
|
249
|
-189
|
68.10
|
|
2020-10-06
|
202
|
457
|
-255
|
67.50
|
|
2020-09-28
|
587
|
69
|
518
|
63.00
|
|
2020-09-25
|
81
|
355
|
-274
|
59.10
|
|
2020-09-24
|
94
|
10
|
84
|
62.50
|
|
2020-09-23
|
162
|
55
|
107
|
64.00
|
|
2020-09-21
|
69
|
19
|
50
|
64.70
|
|
2020-09-18
|
149
|
854
|
-705
|
65.80
|
|
2020-09-15
|
106
|
467
|
-361
|
63.70
|
|
2020-09-14
|
952
|
446
|
506
|
64.10
|
|
2020-09-08
|
817
|
266
|
551
|
67.20
|
|
2020-09-04
|
103
|
39
|
64
|
79.00
|
|
2020-09-01
|
1
|
127
|
-126
|
69.70
|
|
2020-08-31
|
35
|
228
|
-193
|
70.00
|
|
2020-08-28
|
222
|
32
|
190
|
65.90
|
|
2020-08-26
|
96
|
142
|
-46
|
59.50
|
|
2020-08-24
|
110
|
1
|
109
|
57.30
|
|
2020-08-21
|
44
|
180
|
-136
|
56.40
|
|
2020-08-19
|
197
|
25
|
172
|
55.10
|
|
2020-08-18
|
149
|
85
|
64
|
59.00
|
|
2020-08-17
|
90
|
744
|
-654
|
55.80
|
|
2020-08-11
|
164
|
24
|
140
|
46.35
|
|
2020-08-07
|
339
|
72
|
267
|
43.25
|
|
2020-07-24
|
24
|
96
|
-72
|
36.95
|
|
2020-07-22
|
99
|
27
|
72
|
36.20
|
|
2020-07-21
|
35
|
128
|
-93
|
34.50
|
|
2020-07-20
|
113
|
6
|
107
|
33.70
|
|
2020-07-13
|
71
|
547
|
-476
|
36.50
|
|
2020-07-10
|
559
|
119
|
440
|
35.30
|
|
2020-07-01
|
90
|
27
|
63
|
28.10
|
|
2020-06-29
|
64
|
136
|
-72
|
26.85
|
|
2020-06-19
|
169
|
0
|
169
|
26.40
|
|
2020-06-15
|
3
|
519
|
-516
|
24.25
|
|
2020-06-12
|
616
|
183
|
433
|
22.85
|
| 合計 | 9890 | 10527 | -637 | |
