點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

翔耀 (2438)

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.5% (18/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
106 pts
5日大漲率 39.4%
10日大漲率 33.3%
20日大漲率 27.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-02
0
8
-8
26.30
2026-05-19
8
0
8
21.65
2026-01-12
0
1
-1
21.80
2026-01-08
2
0
2
21.80
2025-12-12
2
0
2
22.70
2025-09-16
2
0
2
23.70
2025-07-25
1
0
1
26.65
2025-03-25
0
2
-2
29.00
2025-03-03
4
0
4
34.80
2025-02-03
4
0
4
26.75
2025-01-06
0
13
-13
31.45
2024-11-22
2
0
2
40.65
2024-10-21
5
0
5
47.55
2024-08-23
0
8
-8
63.60
2024-08-16
0
6
-6
61.10
2024-08-12
4
0
4
59.60
2024-02-26
1
13
-12
24.50
2024-02-21
8
0
8
23.90
2024-01-30
0
7
-7
23.75
2023-10-18
5
0
5
22.15
2023-09-13
0
44
-44
23.60
2023-07-25
0
8
-8
23.30
2023-07-18
0
47
-47
23.50
2023-06-20
0
16
-16
24.15
2023-06-01
5
0
5
22.75
2023-05-30
5
0
5
22.90
2023-05-22
1
13
-12
24.60
2023-05-19
3
0
3
22.40
2023-05-18
0
40
-40
22.95
2023-05-16
0
12
-12
22.80
2023-05-15
8
0
8
22.80
2023-05-11
23
0
23
23.00
2023-05-03
0
10
-10
26.25
2023-05-02
0
17
-17
25.10
2023-04-28
0
12
-12
26.65
2023-04-25
21
2
19
27.00
2023-04-24
25
75
-50
27.30
2023-04-19
19
2
17
25.95
2023-04-12
10
35
-25
24.95
2023-04-10
21
0
21
23.70
2023-04-07
56
19
37
24.30
2023-03-31
60
2
58
22.20
2023-03-30
0
34
-34
21.70
2023-03-29
55
9
46
21.80
2023-03-28
28
49
-21
20.60
2023-03-24
137
0
137
18.90
2022-09-27
0
2
-2
14.05
2022-07-05
0
3
-3
13.25
2021-09-17
0
0
0
11.35
2021-08-26
0
0
0
10.40
2021-08-20
0
0
0
10.30
2021-07-16
0
2
-2
10.35
2021-07-15
0
0
0
10.10
2021-07-13
0
0
0
10.15
2021-07-12
2
0
2
10.10
2021-07-08
0
0
0
10.30
2021-07-05
2
0
2
10.40
2021-06-30
0
2
-2
10.05
2021-06-28
1
0
1
10.15
2021-06-22
1
0
1
10.05
2021-06-11
0
0
0
10.55
2021-06-04
0
0
0
10.85
2019-11-01
0
0
0
5.76
2019-10-16
0
0
0
6.10
合計 531 513 18