| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-16
|
23
|
4
|
19
|
157.00
|
|
2026-01-23
|
73
|
162
|
-89
|
142.00
|
|
2026-01-21
|
52
|
3
|
49
|
137.00
|
|
2026-01-13
|
6
|
33
|
-27
|
146.50
|
|
2025-09-26
|
1
|
53
|
-52
|
70.10
|
|
2025-09-23
|
12
|
100
|
-88
|
81.00
|
|
2025-09-22
|
96
|
9
|
87
|
80.50
|
|
2025-08-28
|
0
|
12
|
-12
|
57.40
|
|
2025-04-21
|
1
|
22
|
-21
|
51.40
|
|
2025-04-18
|
24
|
4
|
20
|
52.40
|
|
2025-03-07
|
1
|
10
|
-9
|
64.60
|
|
2024-10-11
|
0
|
16
|
-16
|
69.20
|
|
2024-03-13
|
4
|
75
|
-71
|
85.70
|
|
2024-03-01
|
13
|
147
|
-134
|
97.70
|
|
2024-02-23
|
24
|
61
|
-37
|
91.50
|
|
2024-01-08
|
81
|
0
|
81
|
91.50
|
|
2023-12-20
|
98
|
7
|
91
|
93.20
|
|
2023-12-19
|
70
|
13
|
57
|
96.00
|
|
2023-12-15
|
95
|
274
|
-179
|
96.20
|
|
2023-12-14
|
114
|
58
|
56
|
94.10
|
|
2023-12-12
|
42
|
9
|
33
|
94.50
|
|
2023-12-01
|
52
|
2
|
50
|
92.50
|
|
2023-06-28
|
77
|
39
|
38
|
80.10
|
|
2023-05-08
|
42
|
66
|
-24
|
77.10
|
|
2023-04-27
|
32
|
60
|
-28
|
79.20
|
|
2023-04-21
|
57
|
13
|
44
|
82.90
|
|
2023-03-31
|
11
|
124
|
-113
|
83.30
|
|
2023-03-06
|
92
|
23
|
69
|
80.30
|
|
2023-01-11
|
23
|
1
|
22
|
72.90
|
|
2022-06-14
|
1
|
45
|
-44
|
110.00
|
|
2022-01-05
|
28
|
4
|
24
|
158.00
|
|
2021-09-03
|
17
|
122
|
-105
|
139.00
|
|
2021-07-28
|
41
|
388
|
-347
|
175.00
|
|
2021-07-23
|
353
|
164
|
189
|
197.00
|
|
2021-06-25
|
80
|
204
|
-124
|
146.50
|
|
2021-06-15
|
196
|
36
|
160
|
136.00
|
|
2021-05-31
|
27
|
535
|
-508
|
134.00
|
|
2021-05-28
|
590
|
106
|
484
|
135.00
|
|
2021-05-25
|
34
|
531
|
-497
|
128.50
|
|
2021-05-21
|
372
|
40
|
332
|
106.50
|
|
2021-05-14
|
64
|
458
|
-394
|
108.50
|
|
2021-05-13
|
447
|
45
|
402
|
115.00
|
|
2021-05-05
|
32
|
346
|
-314
|
123.00
|
|
2021-04-29
|
15
|
126
|
-111
|
168.00
|
|
2021-04-27
|
8
|
108
|
-100
|
164.50
|
|
2021-04-26
|
36
|
340
|
-304
|
161.50
|
|
2021-04-23
|
9
|
118
|
-109
|
150.00
|
|
2021-04-22
|
212
|
6
|
206
|
145.00
|
|
2021-04-21
|
140
|
82
|
58
|
153.00
|
|
2021-04-20
|
212
|
5
|
207
|
147.00
|
|
2021-04-19
|
120
|
11
|
109
|
142.00
|
|
2021-04-14
|
22
|
211
|
-189
|
138.00
|
|
2021-04-13
|
47
|
402
|
-355
|
137.50
|
|
2021-04-12
|
398
|
44
|
354
|
137.00
|
|
2021-04-09
|
77
|
359
|
-282
|
131.50
|
|
2021-03-16
|
192
|
62
|
130
|
89.50
|
|
2021-03-11
|
520
|
24
|
496
|
89.00
|
|
2021-02-24
|
30
|
171
|
-141
|
92.10
|
|
2021-02-19
|
120
|
34
|
86
|
74.90
|
|
2021-02-05
|
0
|
51
|
-51
|
62.90
|
|
2021-01-28
|
4
|
652
|
-648
|
59.00
|
|
2021-01-20
|
35
|
136
|
-101
|
61.90
|
|
2021-01-06
|
728
|
50
|
678
|
61.60
|
|
2020-12-31
|
253
|
55
|
198
|
64.70
|
|
2020-12-28
|
38
|
192
|
-154
|
65.80
|
|
2020-12-04
|
39
|
250
|
-211
|
54.70
|
|
2020-12-03
|
235
|
70
|
165
|
53.90
|
|
2020-09-29
|
1
|
15
|
-14
|
36.80
|
|
2020-09-24
|
3
|
32
|
-29
|
36.70
|
|
2020-09-16
|
34
|
0
|
34
|
38.75
|
|
2020-05-21
|
4
|
40
|
-36
|
42.15
|
|
2020-05-18
|
64
|
12
|
52
|
41.75
|
|
2020-04-08
|
20
|
2
|
18
|
31.80
|
|
2020-03-17
|
30
|
0
|
30
|
27.50
|
|
2020-03-16
|
9
|
70
|
-61
|
28.50
|
|
2020-03-10
|
17
|
34
|
-17
|
34.00
|
|
2020-03-05
|
41
|
4
|
37
|
36.10
|
|
2020-02-26
|
0
|
13
|
-13
|
35.05
|
|
2020-02-18
|
1
|
22
|
-21
|
35.80
|
|
2020-02-17
|
21
|
0
|
21
|
35.75
|
|
2020-02-11
|
0
|
30
|
-30
|
34.50
|
|
2020-02-07
|
30
|
0
|
30
|
34.00
|
|
2020-02-06
|
0
|
30
|
-30
|
34.95
|
|
2020-02-05
|
31
|
0
|
31
|
34.55
|
|
2020-02-04
|
0
|
32
|
-32
|
34.40
|
|
2020-02-03
|
40
|
2
|
38
|
33.35
|
|
2019-12-31
|
0
|
20
|
-20
|
38.90
|
|
2019-11-08
|
0
|
10
|
-10
|
31.80
|
|
2019-07-25
|
26
|
0
|
26
|
33.75
|
| 合計 | 7360 | 8351 | -991 | |
