| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
5
|
309
|
-304
|
264.50
|
|
2026-05-07
|
351
|
462
|
-111
|
219.00
|
|
2026-05-06
|
460
|
0
|
460
|
214.00
|
|
2025-12-24
|
41
|
0
|
41
|
142.50
|
|
2025-11-03
|
3
|
42
|
-39
|
146.50
|
|
2025-10-31
|
40
|
1
|
39
|
143.00
|
|
2025-10-30
|
9
|
316
|
-307
|
145.00
|
|
2025-08-21
|
0
|
10
|
-10
|
122.00
|
|
2025-06-11
|
2
|
62
|
-60
|
127.00
|
|
2025-06-10
|
61
|
2
|
59
|
123.50
|
|
2025-06-09
|
0
|
64
|
-64
|
127.50
|
|
2025-06-05
|
60
|
1
|
59
|
125.00
|
|
2025-06-04
|
2
|
63
|
-61
|
126.00
|
|
2025-06-02
|
60
|
0
|
60
|
124.00
|
|
2025-05-29
|
1
|
65
|
-64
|
124.00
|
|
2025-05-28
|
48
|
8
|
40
|
123.00
|
|
2025-05-27
|
26
|
70
|
-44
|
122.50
|
|
2025-05-21
|
39
|
2
|
37
|
123.00
|
|
2025-05-19
|
1
|
47
|
-46
|
122.50
|
|
2024-11-18
|
2
|
42
|
-40
|
113.50
|
|
2024-11-15
|
34
|
2
|
32
|
109.50
|
|
2024-09-25
|
47
|
0
|
47
|
103.50
|
|
2024-09-24
|
47
|
0
|
47
|
103.00
|
|
2024-09-20
|
51
|
0
|
51
|
105.50
|
|
2024-09-19
|
50
|
0
|
50
|
108.50
|
|
2024-09-05
|
120
|
1
|
119
|
106.50
|
|
2024-07-16
|
45
|
0
|
45
|
118.00
|
|
2024-07-15
|
20
|
1
|
19
|
119.00
|
|
2024-07-11
|
4
|
40
|
-36
|
121.50
|
|
2024-07-08
|
41
|
0
|
41
|
119.00
|
|
2024-07-05
|
1
|
41
|
-40
|
119.50
|
|
2024-06-17
|
40
|
0
|
40
|
114.50
|
|
2024-04-16
|
7
|
111
|
-104
|
151.00
|
|
2024-03-28
|
5
|
21
|
-16
|
150.00
|
|
2024-03-11
|
3
|
22
|
-19
|
158.50
|
|
2024-03-06
|
23
|
2
|
21
|
172.00
|
|
2024-01-25
|
10
|
55
|
-45
|
152.50
|
|
2024-01-24
|
80
|
124
|
-44
|
152.50
|
|
2024-01-23
|
70
|
13
|
57
|
155.00
|
|
2024-01-09
|
4
|
20
|
-16
|
114.50
|
|
2023-11-06
|
18
|
78
|
-60
|
135.00
|
|
2023-09-26
|
2
|
51
|
-49
|
95.00
|
|
2023-07-10
|
10
|
0
|
10
|
68.30
|
|
2023-07-06
|
30
|
0
|
30
|
69.50
|
|
2023-07-05
|
20
|
0
|
20
|
69.40
|
|
2022-06-21
|
71
|
20
|
51
|
70.80
|
|
2022-05-06
|
424
|
0
|
424
|
67.80
|
|
2022-05-05
|
209
|
0
|
209
|
69.60
|
|
2022-05-03
|
1
|
50
|
-49
|
69.80
|
|
2022-04-29
|
0
|
70
|
-70
|
71.80
|
|
2022-04-22
|
2
|
100
|
-98
|
72.20
|
|
2022-04-21
|
1
|
50
|
-49
|
73.80
|
|
2022-04-20
|
1
|
383
|
-382
|
74.30
|
|
2022-02-10
|
20
|
0
|
20
|
88.30
|
|
2021-04-16
|
1
|
40
|
-39
|
46.00
|
|
2021-03-08
|
41
|
0
|
41
|
44.70
|
|
2021-01-19
|
11
|
1
|
10
|
41.70
|
|
2020-10-20
|
0
|
7
|
-7
|
37.20
|
|
2020-07-23
|
125
|
0
|
125
|
42.20
|
|
2020-07-22
|
42
|
0
|
42
|
42.10
|
|
2020-06-23
|
2
|
22
|
-20
|
39.25
|
|
2020-06-22
|
1
|
55
|
-54
|
39.25
|
|
2020-06-01
|
1
|
30
|
-29
|
38.60
|
|
2020-05-29
|
30
|
0
|
30
|
37.40
|
|
2020-05-05
|
0
|
163
|
-163
|
38.10
|
|
2020-05-04
|
142
|
0
|
142
|
38.00
|
|
2020-02-19
|
0
|
40
|
-40
|
38.90
|
|
2020-02-14
|
40
|
0
|
40
|
38.25
|
|
2019-08-02
|
13
|
0
|
13
|
39.75
|
| 合計 | 3171 | 3179 | -8 | |
