| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
0
|
1
|
-1
|
40.20
|
|
2026-04-29
|
2
|
0
|
2
|
43.80
|
|
2026-04-15
|
2
|
0
|
2
|
46.40
|
|
2026-03-18
|
0
|
33
|
-33
|
48.05
|
|
2026-02-09
|
3
|
0
|
3
|
42.45
|
|
2026-02-06
|
13
|
0
|
13
|
44.05
|
|
2026-02-05
|
17
|
0
|
17
|
47.20
|
|
2026-01-30
|
1
|
31
|
-30
|
51.70
|
|
2026-01-29
|
0
|
23
|
-23
|
47.10
|
|
2026-01-28
|
0
|
35
|
-35
|
45.00
|
|
2026-01-19
|
15
|
5
|
10
|
50.20
|
|
2026-01-05
|
13
|
0
|
13
|
50.80
|
|
2025-12-24
|
0
|
10
|
-10
|
56.50
|
|
2025-11-24
|
3
|
0
|
3
|
53.70
|
|
2025-10-21
|
0
|
10
|
-10
|
64.50
|
|
2025-09-18
|
6
|
0
|
6
|
64.00
|
|
2025-09-16
|
3
|
0
|
3
|
66.70
|
|
2025-09-15
|
0
|
71
|
-71
|
67.10
|
|
2025-09-11
|
0
|
25
|
-25
|
73.20
|
|
2025-09-08
|
2
|
14
|
-12
|
68.00
|
|
2025-09-05
|
93
|
45
|
48
|
67.50
|
|
2025-08-26
|
0
|
10
|
-10
|
59.10
|
|
2025-07-17
|
10
|
35
|
-25
|
67.20
|
|
2025-07-16
|
111
|
35
|
76
|
67.40
|
|
2025-07-07
|
21
|
0
|
21
|
62.00
|
|
2025-06-20
|
0
|
28
|
-28
|
55.20
|
|
2025-04-30
|
0
|
10
|
-10
|
43.00
|
|
2025-04-23
|
0
|
5
|
-5
|
46.70
|
|
2025-03-31
|
13
|
0
|
13
|
49.85
|
|
2025-03-28
|
5
|
0
|
5
|
51.60
|
|
2025-03-25
|
0
|
15
|
-15
|
51.30
|
|
2025-03-03
|
0
|
16
|
-16
|
52.00
|
|
2025-02-27
|
3
|
49
|
-46
|
53.20
|
|
2025-02-26
|
11
|
0
|
11
|
53.00
|
|
2025-02-19
|
0
|
34
|
-34
|
53.00
|
|
2025-02-14
|
0
|
45
|
-45
|
50.40
|
|
2025-01-16
|
40
|
0
|
40
|
48.25
|
|
2025-01-13
|
8
|
0
|
8
|
49.40
|
|
2024-12-17
|
0
|
30
|
-30
|
47.95
|
|
2024-12-05
|
10
|
40
|
-30
|
48.20
|
|
2024-12-03
|
63
|
0
|
63
|
52.00
|
|
2024-11-26
|
15
|
0
|
15
|
48.85
|
|
2024-11-15
|
0
|
12
|
-12
|
44.35
|
|
2024-11-12
|
0
|
8
|
-8
|
42.85
|
|
2024-11-11
|
0
|
25
|
-25
|
42.00
|
|
2024-11-08
|
9
|
0
|
9
|
42.75
|
|
2024-11-06
|
1
|
4
|
-3
|
43.45
|
|
2024-11-05
|
0
|
25
|
-25
|
43.20
|
|
2024-11-04
|
1
|
25
|
-24
|
44.10
|
|
2024-10-28
|
56
|
0
|
56
|
41.30
|
|
2024-10-25
|
18
|
1
|
17
|
45.80
|
|
2024-10-08
|
5
|
0
|
5
|
46.75
|
|
2024-10-04
|
0
|
5
|
-5
|
47.80
|
|
2024-09-26
|
20
|
0
|
20
|
44.70
|
|
2024-09-23
|
20
|
0
|
20
|
46.95
|
|
2024-09-06
|
0
|
3
|
-3
|
36.85
|
|
2024-09-02
|
0
|
5
|
-5
|
39.20
|
|
2024-08-29
|
10
|
0
|
10
|
39.55
|
|
2024-08-14
|
1
|
0
|
1
|
36.05
|
|
2024-07-22
|
0
|
4
|
-4
|
33.20
|
|
2024-07-15
|
1
|
0
|
1
|
31.40
|
|
2024-07-11
|
4
|
0
|
4
|
31.00
|
|
2024-07-08
|
2
|
0
|
2
|
33.20
|
|
2024-07-04
|
1
|
0
|
1
|
34.00
|
|
2024-06-24
|
4
|
0
|
4
|
35.85
|
|
2024-06-17
|
9
|
3
|
6
|
37.10
|
|
2024-06-05
|
0
|
10
|
-10
|
36.75
|
|
2024-06-03
|
0
|
10
|
-10
|
37.90
|
|
2023-04-07
|
0
|
2
|
-2
|
32.90
|
|
2023-01-06
|
1
|
0
|
1
|
29.90
|
|
2022-11-21
|
1
|
0
|
1
|
30.00
|
|
2022-08-30
|
1
|
0
|
1
|
30.70
|
|
2022-03-25
|
0
|
4
|
-4
|
36.75
|
|
2021-10-29
|
3
|
0
|
3
|
38.70
|
|
2021-08-20
|
30
|
0
|
30
|
37.30
|
|
2021-06-28
|
5
|
0
|
5
|
50.40
|
|
2021-05-27
|
0
|
24
|
-24
|
48.90
|
|
2021-05-26
|
0
|
5
|
-5
|
48.00
|
|
2021-05-21
|
0
|
12
|
-12
|
47.70
|
|
2021-05-19
|
0
|
15
|
-15
|
47.90
|
|
2021-05-18
|
0
|
10
|
-10
|
47.65
|
|
2021-05-07
|
0
|
9
|
-9
|
49.80
|
|
2021-04-29
|
0
|
50
|
-50
|
50.70
|
|
2021-04-28
|
0
|
21
|
-21
|
50.50
|
|
2021-04-27
|
0
|
20
|
-20
|
50.60
|
|
2021-04-26
|
0
|
40
|
-40
|
50.50
|
|
2021-04-22
|
3
|
11
|
-8
|
50.10
|
|
2021-04-21
|
0
|
10
|
-10
|
50.50
|
|
2021-04-19
|
0
|
50
|
-50
|
50.80
|
|
2020-11-23
|
0
|
20
|
-20
|
38.45
|
|
2020-11-20
|
0
|
10
|
-10
|
37.85
|
|
2020-11-19
|
0
|
10
|
-10
|
37.75
|
|
2020-11-18
|
0
|
6
|
-6
|
37.90
|
|
2020-11-16
|
0
|
50
|
-50
|
37.90
|
|
2020-03-24
|
1
|
11
|
-10
|
22.65
|
|
2020-03-20
|
1
|
224
|
-223
|
22.50
|
|
2020-03-18
|
0
|
18
|
-18
|
25.10
|
|
2020-03-10
|
0
|
56
|
-56
|
28.95
|
|
2020-02-12
|
5
|
0
|
5
|
28.30
|
|
2020-02-11
|
20
|
0
|
20
|
28.10
|
|
2020-02-10
|
5
|
0
|
5
|
28.10
|
|
2020-02-07
|
14
|
0
|
14
|
28.60
|
|
2020-02-06
|
12
|
0
|
12
|
28.80
|
|
2020-02-05
|
10
|
0
|
10
|
28.80
|
|
2020-02-04
|
11
|
0
|
11
|
28.50
|
|
2020-02-03
|
10
|
0
|
10
|
28.10
|
|
2020-01-31
|
10
|
0
|
10
|
28.65
|
|
2019-11-27
|
1
|
0
|
1
|
28.20
|
|
2019-09-27
|
12
|
0
|
12
|
28.75
|
|
2019-09-24
|
3
|
0
|
3
|
29.20
|
|
2019-08-12
|
1
|
0
|
1
|
29.80
|
| 合計 | 805 | 1483 | -678 | |