| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-27
|
1
|
187
|
-186
|
30.75
|
|
2026-03-20
|
163
|
56
|
107
|
34.80
|
|
2026-03-19
|
103
|
29
|
74
|
33.35
|
|
2026-03-18
|
31
|
67
|
-36
|
31.55
|
|
2026-03-17
|
2
|
40
|
-38
|
28.70
|
|
2026-03-16
|
0
|
98
|
-98
|
28.10
|
|
2026-03-12
|
9
|
125
|
-116
|
27.80
|
|
2026-03-11
|
0
|
50
|
-50
|
29.85
|
|
2026-03-10
|
1
|
45
|
-44
|
28.50
|
|
2026-03-09
|
10
|
96
|
-86
|
27.70
|
|
2026-03-05
|
1
|
46
|
-45
|
30.85
|
|
2026-03-04
|
20
|
100
|
-80
|
29.65
|
|
2026-03-03
|
37
|
1
|
36
|
31.80
|
|
2026-02-26
|
110
|
0
|
110
|
33.90
|
|
2026-02-25
|
41
|
218
|
-177
|
33.10
|
|
2026-02-24
|
138
|
71
|
67
|
33.90
|
|
2026-02-23
|
42
|
7
|
35
|
32.00
|
|
2026-02-11
|
40
|
9
|
31
|
30.30
|
|
2026-02-09
|
121
|
21
|
100
|
31.00
|
|
2026-02-06
|
67
|
1
|
66
|
29.10
|
|
2026-02-04
|
69
|
17
|
52
|
32.30
|
|
2026-02-03
|
105
|
1
|
104
|
30.70
|
|
2026-02-02
|
66
|
16
|
50
|
31.90
|
|
2026-01-29
|
95
|
7
|
88
|
35.40
|
|
2026-01-28
|
5
|
110
|
-105
|
34.35
|
|
2026-01-19
|
9
|
148
|
-139
|
37.25
|
|
2026-01-16
|
14
|
181
|
-167
|
35.30
|
|
2026-01-14
|
142
|
40
|
102
|
35.00
|
|
2026-01-09
|
170
|
22
|
148
|
33.15
|
|
2026-01-08
|
193
|
20
|
173
|
36.55
|
|
2026-01-05
|
1
|
26
|
-25
|
32.05
|
|
2025-12-24
|
2
|
41
|
-39
|
33.45
|
|
2025-12-01
|
24
|
6
|
18
|
27.10
|
|
2025-09-25
|
9
|
39
|
-30
|
25.10
|
|
2025-09-19
|
3
|
92
|
-89
|
23.25
|
|
2025-09-09
|
5
|
21
|
-16
|
19.70
|
|
2025-09-08
|
0
|
11
|
-11
|
20.10
|
|
2025-06-02
|
0
|
6
|
-6
|
22.25
|
|
2024-09-25
|
0
|
34
|
-34
|
27.05
|
|
2024-09-24
|
34
|
0
|
34
|
26.15
|
|
2024-09-20
|
3
|
40
|
-37
|
25.70
|
|
2024-09-19
|
10
|
0
|
10
|
25.75
|
|
2024-09-03
|
0
|
35
|
-35
|
26.20
|
|
2024-08-28
|
0
|
70
|
-70
|
26.55
|
|
2024-08-27
|
0
|
179
|
-179
|
26.90
|
|
2024-08-26
|
0
|
56
|
-56
|
26.85
|
|
2024-08-23
|
6
|
191
|
-185
|
27.10
|
|
2024-08-19
|
107
|
57
|
50
|
28.30
|
|
2024-08-16
|
30
|
67
|
-37
|
27.85
|
|
2024-08-15
|
20
|
35
|
-15
|
27.60
|
|
2024-08-09
|
73
|
48
|
25
|
26.30
|
|
2024-08-07
|
86
|
27
|
59
|
26.30
|
|
2024-08-06
|
80
|
10
|
70
|
24.80
|
|
2024-07-30
|
0
|
76
|
-76
|
28.55
|
|
2024-07-29
|
0
|
61
|
-61
|
27.90
|
|
2024-07-26
|
34
|
8
|
26
|
28.85
|
|
2024-07-23
|
41
|
70
|
-29
|
29.90
|
|
2024-07-18
|
72
|
33
|
39
|
31.80
|
|
2024-07-16
|
18
|
79
|
-61
|
31.75
|
|
2024-06-21
|
13
|
0
|
13
|
33.10
|
|
2024-06-18
|
20
|
0
|
20
|
32.25
|
|
2024-06-17
|
87
|
19
|
68
|
33.00
|
|
2024-06-14
|
36
|
0
|
36
|
32.25
|
|
2024-06-07
|
1
|
31
|
-30
|
32.00
|
|
2024-06-05
|
45
|
1
|
44
|
32.15
|
|
2024-06-03
|
20
|
0
|
20
|
33.25
|
|
2024-05-31
|
105
|
0
|
105
|
33.30
|
|
2024-05-28
|
62
|
24
|
38
|
36.35
|
|
2024-05-24
|
122
|
63
|
59
|
36.20
|
|
2024-05-23
|
176
|
70
|
106
|
35.35
|
|
2024-05-21
|
28
|
83
|
-55
|
|
|
2024-05-15
|
15
|
85
|
-70
|
30.45
|
|
2024-05-14
|
78
|
29
|
49
|
28.95
|
|
2024-05-13
|
60
|
177
|
-117
|
28.95
|
|
2024-05-10
|
60
|
1
|
59
|
26.60
|
|
2024-05-09
|
82
|
6
|
76
|
25.75
|
|
2024-05-02
|
47
|
0
|
47
|
28.65
|
|
2024-02-20
|
10
|
0
|
10
|
21.00
|
|
2023-06-06
|
0
|
4
|
-4
|
17.50
|
|
2022-08-17
|
0
|
4
|
-4
|
19.85
|
|
2021-09-29
|
0
|
11
|
-11
|
21.30
|
|
2021-06-02
|
30
|
139
|
-109
|
30.35
|
|
2021-06-01
|
141
|
8
|
133
|
27.60
|
|
2021-05-26
|
3
|
101
|
-98
|
25.60
|
|
2021-05-14
|
65
|
0
|
65
|
26.00
|
|
2021-05-12
|
100
|
0
|
100
|
27.30
|
|
2021-05-11
|
0
|
150
|
-150
|
30.30
|
|
2021-05-05
|
170
|
0
|
170
|
29.00
|
|
2020-05-11
|
0
|
11
|
-11
|
12.30
|
|
2020-05-07
|
11
|
0
|
11
|
12.70
|
|
2019-12-11
|
0
|
3
|
-3
|
13.40
|
| 合計 | 4050 | 4267 | -217 | |
