| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
2
|
28
|
-26
|
2650.00
|
|
2026-05-22
|
10
|
0
|
10
|
2710.00
|
|
2026-05-20
|
12
|
3
|
9
|
2580.00
|
|
2026-03-23
|
0
|
6
|
-6
|
1480.00
|
|
2026-01-15
|
21
|
0
|
21
|
672.00
|
|
2026-01-12
|
13
|
57
|
-44
|
673.00
|
|
2026-01-07
|
5
|
1
|
4
|
622.00
|
|
2025-12-31
|
51
|
5
|
46
|
613.00
|
|
2025-12-30
|
0
|
45
|
-45
|
605.00
|
|
2025-12-23
|
52
|
0
|
52
|
595.00
|
|
2025-12-19
|
4
|
29
|
-25
|
585.00
|
|
2025-12-18
|
25
|
7
|
18
|
592.00
|
|
2025-11-14
|
10
|
1
|
9
|
435.00
|
|
2025-11-06
|
0
|
28
|
-28
|
405.00
|
|
2025-11-05
|
29
|
2
|
27
|
389.00
|
|
2025-10-08
|
2
|
51
|
-49
|
489.00
|
|
2025-10-02
|
50
|
0
|
50
|
465.00
|
|
2025-09-05
|
0
|
60
|
-60
|
491.00
|
|
2025-09-04
|
20
|
0
|
20
|
483.00
|
|
2025-09-01
|
45
|
3
|
42
|
459.00
|
|
2025-08-29
|
0
|
46
|
-46
|
480.00
|
|
2025-08-27
|
46
|
0
|
46
|
466.00
|
|
2025-08-26
|
0
|
10
|
-10
|
460.50
|
|
2025-07-21
|
5
|
0
|
5
|
356.00
|
|
2025-06-30
|
5
|
58
|
-53
|
327.50
|
|
2025-06-27
|
25
|
0
|
25
|
346.00
|
|
2025-06-26
|
30
|
0
|
30
|
346.00
|
|
2025-06-04
|
10
|
60
|
-50
|
287.00
|
|
2025-05-29
|
50
|
0
|
50
|
294.50
|
|
2025-05-20
|
50
|
0
|
50
|
281.00
|
|
2025-05-12
|
21
|
70
|
-49
|
292.50
|
|
2025-04-24
|
0
|
9
|
-9
|
248.50
|
|
2025-03-24
|
16
|
80
|
-64
|
333.00
|
|
2025-03-06
|
8
|
64
|
-56
|
389.50
|
|
2025-03-05
|
9
|
70
|
-61
|
363.50
|
|
2025-03-03
|
11
|
195
|
-184
|
352.50
|
|
2025-02-10
|
12
|
0
|
12
|
483.00
|
|
2025-02-06
|
21
|
0
|
21
|
473.00
|
|
2025-02-03
|
75
|
1
|
74
|
476.50
|
|
2025-01-15
|
70
|
5
|
65
|
420.00
|
|
2025-01-07
|
7
|
0
|
7
|
371.50
|
|
2025-01-06
|
12
|
0
|
12
|
366.50
|
|
2024-12-26
|
20
|
0
|
20
|
375.00
|
|
2024-12-09
|
0
|
10
|
-10
|
346.00
|
|
2024-11-25
|
13
|
34
|
-21
|
362.00
|
|
2024-11-22
|
31
|
8
|
23
|
357.50
|
|
2024-09-06
|
0
|
20
|
-20
|
191.50
|
|
2024-03-04
|
6
|
47
|
-41
|
157.50
|
|
2024-03-01
|
45
|
4
|
41
|
158.50
|
|
2023-03-06
|
1
|
32
|
-31
|
129.50
|
|
2023-03-02
|
32
|
2
|
30
|
133.50
|
|
2022-12-09
|
1
|
22
|
-21
|
124.00
|
|
2022-12-08
|
22
|
2
|
20
|
125.00
|
|
2022-10-26
|
10
|
0
|
10
|
121.00
|
|
2022-10-17
|
0
|
8
|
-8
|
129.50
|
|
2022-10-14
|
10
|
2
|
8
|
127.50
|
|
2022-07-13
|
20
|
0
|
20
|
103.50
|
|
2022-07-12
|
0
|
20
|
-20
|
96.50
|
|
2022-07-05
|
10
|
0
|
10
|
111.50
|
|
2022-07-04
|
10
|
0
|
10
|
108.00
|
|
2022-05-24
|
0
|
10
|
-10
|
134.50
|
|
2022-05-18
|
10
|
0
|
10
|
139.00
|
|
2022-04-08
|
0
|
10
|
-10
|
181.50
|
|
2022-04-01
|
10
|
0
|
10
|
184.50
|
|
2022-01-21
|
0
|
10
|
-10
|
202.50
|
|
2022-01-17
|
0
|
10
|
-10
|
206.50
|
|
2022-01-12
|
5
|
0
|
5
|
190.00
|
|
2022-01-11
|
5
|
0
|
5
|
188.00
|
|
2021-12-07
|
0
|
20
|
-20
|
191.00
|
|
2021-12-06
|
0
|
10
|
-10
|
193.50
|
|
2021-11-25
|
21
|
1
|
20
|
196.50
|
|
2021-11-24
|
10
|
0
|
10
|
190.00
|
|
2021-11-09
|
0
|
5
|
-5
|
192.50
|
|
2021-09-23
|
0
|
5
|
-5
|
221.50
|
|
2021-09-22
|
5
|
0
|
5
|
222.50
|
|
2021-09-02
|
0
|
11
|
-11
|
222.50
|
|
2021-09-01
|
11
|
0
|
11
|
222.50
|
|
2021-07-20
|
0
|
11
|
-11
|
250.50
|
|
2021-07-09
|
1
|
6
|
-5
|
249.50
|
|
2021-07-06
|
0
|
9
|
-9
|
248.00
|
|
2021-06-21
|
1
|
9
|
-8
|
261.50
|
|
2021-05-27
|
0
|
5
|
-5
|
240.00
|
|
2021-05-25
|
5
|
0
|
5
|
237.00
|
|
2021-05-24
|
1
|
11
|
-10
|
239.50
|
|
2021-05-21
|
8
|
0
|
8
|
232.50
|
|
2021-05-19
|
6
|
0
|
6
|
230.50
|
|
2021-05-10
|
10
|
0
|
10
|
238.50
|
|
2021-05-05
|
10
|
0
|
10
|
231.50
|
|
2021-05-04
|
10
|
0
|
10
|
234.50
|
|
2021-04-20
|
5
|
0
|
5
|
263.50
|
|
2021-03-11
|
0
|
8
|
-8
|
282.00
|
|
2021-03-05
|
0
|
5
|
-5
|
282.00
|
|
2021-02-05
|
6
|
0
|
6
|
274.50
|
|
2021-01-22
|
1
|
6
|
-5
|
299.50
|
|
2020-12-28
|
8
|
0
|
8
|
278.00
|
|
2020-12-24
|
0
|
3
|
-3
|
284.00
|
|
2020-12-22
|
11
|
0
|
11
|
280.50
|
|
2020-12-10
|
4
|
18
|
-14
|
291.00
|
|
2020-12-09
|
18
|
1
|
17
|
301.50
|
|
2020-11-26
|
1
|
10
|
-9
|
279.00
|
|
2020-11-03
|
0
|
30
|
-30
|
269.00
|
|
2020-11-02
|
35
|
0
|
35
|
261.00
|
|
2020-08-28
|
0
|
5
|
-5
|
241.50
|
|
2020-08-25
|
0
|
6
|
-6
|
236.00
|
|
2020-08-21
|
1
|
7
|
-6
|
245.00
|
|
2020-07-21
|
0
|
5
|
-5
|
283.00
|
|
2020-04-01
|
5
|
0
|
5
|
260.00
|
|
2020-02-25
|
3
|
14
|
-11
|
283.00
|
|
2020-02-20
|
6
|
1
|
5
|
279.50
|
|
2019-10-25
|
0
|
4
|
-4
|
260.00
|
|
2019-10-24
|
10
|
0
|
10
|
263.50
|
| 合計 | 1308 | 1471 | -163 | |
