點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

晶宏 (3141)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.6% (17/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
182 pts
5日大漲率 41%
10日大漲率 30.8%
20日大漲率 35.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-09
0
21
-21
54.00
2025-12-04
20
2
18
52.00
2025-10-29
0
2
-2
46.60
2025-10-03
0
10
-10
44.80
2025-08-14
0
2
-2
52.20
2025-08-06
21
0
21
52.60
2025-03-13
10
0
10
77.40
2024-12-12
0
2
-2
81.20
2024-11-05
0
5
-5
87.10
2024-10-28
0
5
-5
91.60
2024-09-11
0
2
-2
69.80
2024-06-20
0
10
-10
96.60
2024-05-17
3
24
-21
99.50
2024-03-13
1
8
-7
78.60
2023-11-21
0
10
-10
98.50
2023-11-15
1
12
-11
99.60
2023-11-14
2
21
-19
98.60
2023-10-05
0
22
-22
90.70
2023-06-19
0
20
-20
103.00
2023-06-14
52
2
50
107.00
2023-06-12
40
21
19
97.80
2023-06-08
30
0
30
96.70
2023-05-03
111
12
99
107.50
2023-05-02
4
102
-98
109.00
2023-04-19
12
1
11
106.50
2023-03-31
6
0
6
105.50
2023-03-28
13
2
11
105.50
2022-08-08
20
1
19
115.00
2022-06-27
2
22
-20
146.00
2022-06-24
3
22
-19
137.00
2022-06-23
42
2
40
134.50
2022-05-05
47
89
-42
151.50
2022-05-03
27
78
-51
143.00
2022-04-28
40
1
39
130.50
2022-04-27
40
1
39
132.50
2022-04-26
41
2
39
132.00
2022-03-09
53
3
50
163.00
2021-10-26
20
151
-131
209.00
2021-10-25
174
56
118
190.00
2021-07-30
34
2
32
160.50
2021-07-14
53
3
50
140.00
2021-05-28
0
31
-31
62.00
2021-05-21
15
0
15
54.90
2021-03-10
50
12
38
54.70
2021-02-24
19
107
-88
53.80
2021-01-26
56
20
36
43.80
2021-01-20
25
0
25
39.40
2021-01-19
25
0
25
40.10
2020-12-23
0
40
-40
41.30
2020-12-22
43
2
41
39.30
2020-05-29
7
0
7
23.00
2020-05-22
0
22
-22
21.90
2020-05-19
0
228
-228
21.60
2020-05-18
12
0
12
22.00
2020-05-15
241
0
241
22.30
2020-05-13
0
10
-10
23.05
2020-03-30
0
4
-4
19.45
合計 1415 1227 188