| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-23
|
0
|
10
|
-10
|
821.00
|
|
2026-02-04
|
0
|
110
|
-110
|
490.00
|
|
2026-01-29
|
140
|
30
|
110
|
472.50
|
|
2026-01-05
|
11
|
74
|
-63
|
396.00
|
|
2025-12-24
|
50
|
2
|
48
|
389.00
|
|
2025-12-16
|
106
|
4
|
102
|
349.50
|
|
2025-12-15
|
8
|
105
|
-97
|
388.00
|
|
2025-12-04
|
4
|
105
|
-101
|
318.00
|
|
2025-12-03
|
138
|
72
|
66
|
313.50
|
|
2025-11-26
|
13
|
99
|
-86
|
276.50
|
|
2025-11-04
|
30
|
0
|
30
|
225.00
|
|
2025-10-14
|
51
|
4
|
47
|
199.00
|
|
2025-09-15
|
23
|
6
|
17
|
220.50
|
|
2025-09-11
|
32
|
6
|
26
|
236.00
|
|
2025-06-13
|
127
|
61
|
66
|
178.00
|
|
2025-06-11
|
260
|
312
|
-52
|
181.50
|
|
2025-06-05
|
50
|
20
|
30
|
162.50
|
|
2025-06-04
|
24
|
3
|
21
|
166.00
|
|
2025-06-02
|
2
|
41
|
-39
|
165.00
|
|
2025-05-29
|
40
|
1
|
39
|
161.50
|
|
2025-05-09
|
223
|
276
|
-53
|
155.50
|
|
2025-05-08
|
0
|
20
|
-20
|
150.50
|
|
2025-05-02
|
53
|
22
|
31
|
157.50
|
|
2025-04-11
|
24
|
228
|
-204
|
132.50
|
|
2025-04-01
|
14
|
65
|
-51
|
171.50
|
|
2025-03-27
|
249
|
17
|
232
|
201.00
|
|
2025-03-25
|
132
|
37
|
95
|
|
|
2025-03-06
|
38
|
7
|
31
|
172.50
|
|
2025-01-16
|
72
|
158
|
-86
|
168.50
|
|
2025-01-15
|
173
|
121
|
52
|
157.50
|
|
2024-09-13
|
150
|
5
|
145
|
158.50
|
|
2024-09-12
|
18
|
154
|
-136
|
159.50
|
|
2024-09-11
|
106
|
5
|
101
|
148.00
|
|
2024-09-10
|
11
|
111
|
-100
|
152.50
|
|
2024-09-04
|
145
|
16
|
129
|
164.00
|
|
2024-09-02
|
112
|
16
|
96
|
170.00
|
|
2024-08-30
|
78
|
127
|
-49
|
173.00
|
|
2024-08-26
|
178
|
4
|
174
|
161.00
|
|
2024-08-23
|
11
|
315
|
-304
|
162.00
|
|
2024-08-14
|
18
|
0
|
18
|
140.00
|
|
2024-08-06
|
138
|
13
|
125
|
129.00
|
|
2024-08-02
|
22
|
297
|
-275
|
158.50
|
|
2024-08-01
|
199
|
30
|
169
|
170.00
|
|
2024-07-19
|
27
|
67
|
-40
|
164.00
|
|
2024-07-15
|
93
|
48
|
45
|
163.00
|
|
2024-07-08
|
24
|
416
|
-392
|
138.00
|
|
2024-07-05
|
417
|
7
|
410
|
140.50
|
|
2023-12-22
|
10
|
0
|
10
|
90.90
|
|
2023-09-12
|
22
|
50
|
-28
|
91.30
|
|
2023-04-28
|
11
|
0
|
11
|
54.60
|
|
2023-03-06
|
0
|
19
|
-19
|
57.50
|
|
2023-02-24
|
17
|
361
|
-344
|
55.80
|
|
2023-02-17
|
0
|
15
|
-15
|
56.10
|
|
2023-01-11
|
140
|
0
|
140
|
54.60
|
|
2023-01-10
|
97
|
3
|
94
|
53.40
|
|
2023-01-09
|
124
|
0
|
124
|
51.80
|
|
2022-11-28
|
23
|
59
|
-36
|
57.30
|
|
2022-11-24
|
41
|
1
|
40
|
55.80
|
|
2022-11-07
|
5
|
113
|
-108
|
53.20
|
|
2022-11-04
|
0
|
22
|
-22
|
52.40
|
|
2022-10-07
|
115
|
1
|
114
|
51.30
|
|
2022-09-22
|
0
|
25
|
-25
|
55.10
|
|
2022-09-21
|
0
|
249
|
-249
|
54.90
|
|
2022-09-19
|
17
|
60
|
-43
|
55.60
|
|
2022-09-16
|
3
|
250
|
-247
|
55.70
|
|
2022-09-06
|
80
|
7
|
73
|
58.80
|
|
2022-09-05
|
182
|
48
|
134
|
61.20
|
|
2022-09-02
|
1
|
170
|
-169
|
63.20
|
|
2022-09-01
|
6
|
56
|
-50
|
61.60
|
|
2022-08-31
|
70
|
14
|
56
|
62.90
|
|
2022-08-18
|
152
|
83
|
69
|
62.80
|
|
2022-08-15
|
112
|
29
|
83
|
59.70
|
|
2022-08-12
|
154
|
1
|
153
|
59.80
|
|
2022-08-11
|
178
|
24
|
154
|
59.10
|
|
2022-06-09
|
2
|
42
|
-40
|
57.60
|
|
2022-04-29
|
0
|
7
|
-7
|
45.45
|
|
2022-04-22
|
6
|
0
|
6
|
45.05
|
|
2022-04-21
|
0
|
6
|
-6
|
45.90
|
|
2021-10-05
|
0
|
4
|
-4
|
35.30
|
|
2021-03-26
|
10
|
0
|
10
|
52.40
|
|
2020-10-19
|
20
|
0
|
20
|
66.40
|
|
2020-08-10
|
2
|
61
|
-59
|
68.90
|
|
2020-08-07
|
0
|
50
|
-50
|
73.50
|
|
2020-08-03
|
44
|
0
|
44
|
66.60
|
|
2020-07-31
|
28
|
0
|
28
|
62.90
|
|
2020-07-29
|
51
|
10
|
41
|
62.80
|
|
2020-06-04
|
0
|
30
|
-30
|
47.00
|
|
2020-05-29
|
13
|
31
|
-18
|
45.45
|
|
2020-05-22
|
13
|
39
|
-26
|
41.60
|
|
2020-05-21
|
61
|
24
|
37
|
41.85
|
|
2020-05-20
|
55
|
0
|
55
|
40.80
|
| 合計 | 5699 | 5611 | 88 | |
