| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-16
|
0
|
15
|
-15
|
24.40
|
|
2026-01-13
|
15
|
0
|
15
|
24.30
|
|
2025-12-24
|
0
|
3
|
-3
|
25.15
|
|
2025-09-23
|
0
|
2
|
-2
|
22.50
|
|
2025-08-13
|
2
|
0
|
2
|
23.45
|
|
2025-08-12
|
0
|
3
|
-3
|
23.60
|
|
2025-08-08
|
3
|
0
|
3
|
23.40
|
|
2025-08-06
|
4
|
1
|
3
|
23.70
|
|
2025-07-17
|
0
|
2
|
-2
|
20.95
|
|
2025-07-03
|
0
|
6
|
-6
|
20.90
|
|
2025-06-30
|
3
|
0
|
3
|
19.05
|
|
2025-06-25
|
0
|
1
|
-1
|
18.65
|
|
2025-06-17
|
0
|
1
|
-1
|
19.10
|
|
2025-06-13
|
3
|
0
|
3
|
19.00
|
|
2025-06-11
|
2
|
0
|
2
|
19.80
|
|
2025-05-02
|
2
|
0
|
2
|
21.50
|
|
2024-12-31
|
0
|
8
|
-8
|
29.60
|
|
2024-12-30
|
0
|
12
|
-12
|
30.30
|
|
2024-12-03
|
0
|
70
|
-70
|
30.70
|
|
2024-11-26
|
4
|
32
|
-28
|
30.40
|
|
2024-11-25
|
0
|
18
|
-18
|
28.25
|
|
2024-10-24
|
55
|
70
|
-15
|
28.65
|
|
2024-09-05
|
0
|
3
|
-3
|
25.25
|
|
2024-07-29
|
65
|
3
|
62
|
25.60
|
|
2024-07-05
|
86
|
29
|
57
|
32.05
|
|
2024-05-15
|
1
|
9
|
-8
|
23.30
|
|
2024-05-13
|
4
|
0
|
4
|
23.75
|
|
2024-05-09
|
17
|
86
|
-69
|
24.50
|
|
2024-05-07
|
11
|
1
|
10
|
26.00
|
|
2024-05-06
|
52
|
7
|
45
|
25.55
|
|
2024-04-30
|
15
|
0
|
15
|
24.85
|
|
2024-04-29
|
7
|
0
|
7
|
23.85
|
|
2023-08-25
|
0
|
0
|
0
|
16.00
|
|
2023-08-04
|
0
|
3
|
-3
|
16.20
|
|
2023-07-31
|
7
|
2
|
5
|
15.90
|
|
2023-07-28
|
0
|
3
|
-3
|
16.30
|
|
2023-07-25
|
0
|
3
|
-3
|
16.30
|
|
2023-07-20
|
0
|
2
|
-2
|
16.00
|
|
2023-07-18
|
7
|
1
|
6
|
16.15
|
|
2023-06-21
|
2
|
0
|
2
|
17.00
|
|
2023-06-15
|
0
|
1
|
-1
|
16.35
|
|
2023-06-14
|
6
|
1
|
5
|
16.50
|
|
2023-05-30
|
0
|
2
|
-2
|
16.65
|
|
2023-05-25
|
0
|
2
|
-2
|
16.70
|
|
2023-04-26
|
2
|
0
|
2
|
17.45
|
|
2023-04-12
|
0
|
4
|
-4
|
17.10
|
|
2023-04-10
|
0
|
3
|
-3
|
17.00
|
|
2023-03-30
|
4
|
0
|
4
|
17.55
|
|
2023-03-21
|
2
|
0
|
2
|
18.05
|
|
2023-03-08
|
4
|
7
|
-3
|
17.85
|
|
2023-03-02
|
0
|
2
|
-2
|
17.65
|
|
2023-03-01
|
0
|
10
|
-10
|
17.90
|
|
2023-02-15
|
4
|
0
|
4
|
17.10
|
|
2023-01-30
|
0
|
3
|
-3
|
16.90
|
|
2023-01-17
|
2
|
0
|
2
|
16.60
|
|
2023-01-11
|
0
|
10
|
-10
|
16.50
|
|
2023-01-06
|
2
|
6
|
-4
|
16.40
|
|
2022-12-21
|
0
|
3
|
-3
|
15.80
|
|
2022-12-13
|
0
|
4
|
-4
|
16.15
|
|
2022-12-05
|
0
|
7
|
-7
|
16.85
|
|
2022-11-28
|
3
|
7
|
-4
|
16.85
|
|
2022-11-24
|
33
|
0
|
33
|
17.25
|
|
2022-11-21
|
1
|
15
|
-14
|
17.30
|
|
2022-11-18
|
4
|
0
|
4
|
16.80
|
|
2022-11-17
|
0
|
8
|
-8
|
17.05
|
|
2022-11-16
|
10
|
1
|
9
|
16.85
|
|
2022-11-15
|
0
|
14
|
-14
|
17.15
|
|
2022-11-11
|
19
|
0
|
19
|
16.45
|
|
2022-11-10
|
4
|
2
|
2
|
17.20
|
|
2022-10-26
|
0
|
5
|
-5
|
16.50
|
|
2022-10-25
|
0
|
3
|
-3
|
16.55
|
|
2022-10-21
|
9
|
2
|
7
|
15.80
|
|
2022-10-06
|
1
|
11
|
-10
|
18.20
|
|
2022-10-05
|
11
|
5
|
6
|
17.55
|
|
2022-09-26
|
3
|
0
|
3
|
16.00
|
|
2022-09-07
|
0
|
3
|
-3
|
18.15
|
|
2022-08-22
|
6
|
0
|
6
|
17.40
|
|
2022-08-17
|
0
|
4
|
-4
|
16.70
|
|
2022-08-16
|
8
|
0
|
8
|
16.50
|
|
2022-08-09
|
0
|
1
|
-1
|
15.80
|
|
2022-08-08
|
0
|
5
|
-5
|
15.70
|
|
2022-08-05
|
0
|
20
|
-20
|
15.35
|
|
2022-08-04
|
1
|
6
|
-5
|
14.80
|
|
2022-08-03
|
7
|
2
|
5
|
14.70
|
|
2022-08-02
|
14
|
0
|
14
|
14.85
|
|
2022-08-01
|
2
|
4
|
-2
|
15.70
|
|
2022-07-29
|
4
|
8
|
-4
|
15.50
|
|
2022-07-27
|
1
|
6
|
-5
|
15.55
|
|
2022-07-26
|
6
|
8
|
-2
|
15.20
|
|
2022-07-25
|
2
|
7
|
-5
|
15.35
|
|
2022-07-22
|
0
|
4
|
-4
|
15.25
|
|
2022-07-21
|
0
|
14
|
-14
|
15.00
|
|
2022-07-20
|
26
|
5
|
21
|
14.75
|
|
2022-07-05
|
1
|
0
|
1
|
15.95
|
|
2022-06-30
|
4
|
0
|
4
|
16.65
|
|
2022-06-09
|
2
|
4
|
-2
|
17.50
|
|
2022-05-10
|
2
|
0
|
2
|
15.00
|
|
2022-05-06
|
0
|
2
|
-2
|
15.05
|
|
2022-04-26
|
1
|
2
|
-1
|
14.80
|
|
2022-04-21
|
1
|
0
|
1
|
15.15
|
|
2022-04-15
|
2
|
0
|
2
|
15.25
|
|
2022-04-12
|
0
|
4
|
-4
|
15.35
|
|
2022-03-15
|
6
|
2
|
4
|
15.65
|
|
2022-02-24
|
0
|
3
|
-3
|
16.50
|
|
2022-02-11
|
0
|
2
|
-2
|
17.95
|
|
2022-01-06
|
8
|
0
|
8
|
18.65
|
|
2022-01-05
|
10
|
1
|
9
|
19.10
|
|
2021-11-19
|
2
|
0
|
2
|
18.10
|
|
2021-09-24
|
5
|
13
|
-8
|
20.40
|
|
2021-09-23
|
3
|
12
|
-9
|
19.90
|
|
2021-09-22
|
9
|
5
|
4
|
19.40
|
|
2021-09-17
|
8
|
4
|
4
|
19.75
|
|
2021-09-14
|
6
|
8
|
-2
|
20.10
|
|
2021-09-13
|
5
|
3
|
2
|
20.05
|
|
2021-09-10
|
2
|
8
|
-6
|
19.70
|
|
2021-09-06
|
18
|
0
|
18
|
19.90
|
|
2021-09-03
|
3
|
1
|
2
|
20.90
|
|
2021-08-30
|
12
|
15
|
-3
|
20.40
|
|
2021-08-23
|
3
|
0
|
3
|
20.35
|
|
2021-08-13
|
0
|
0
|
0
|
21.50
|
|
2021-07-05
|
0
|
4
|
-4
|
21.50
|
|
2021-07-02
|
0
|
3
|
-3
|
20.85
|
|
2021-07-01
|
2
|
0
|
2
|
20.40
|
|
2021-06-29
|
4
|
0
|
4
|
20.60
|
|
2021-06-22
|
2
|
4
|
-2
|
21.15
|
|
2021-06-21
|
2
|
0
|
2
|
21.35
|
|
2021-06-18
|
0
|
3
|
-3
|
21.85
|
|
2021-06-17
|
0
|
7
|
-7
|
22.20
|
|
2021-06-15
|
0
|
4
|
-4
|
20.40
|
|
2021-06-10
|
1
|
5
|
-4
|
20.40
|
|
2021-06-09
|
0
|
2
|
-2
|
20.30
|
|
2021-06-08
|
0
|
6
|
-6
|
20.40
|
|
2021-06-03
|
0
|
4
|
-4
|
20.60
|
|
2021-06-01
|
0
|
4
|
-4
|
20.85
|
|
2021-05-31
|
0
|
0
|
0
|
20.80
|
|
2021-05-28
|
4
|
8
|
-4
|
20.45
|
|
2021-05-25
|
2
|
0
|
2
|
20.35
|
|
2021-05-20
|
0
|
2
|
-2
|
20.00
|
|
2021-05-14
|
0
|
6
|
-6
|
20.05
|
|
2021-04-26
|
10
|
0
|
10
|
25.70
|
|
2021-03-26
|
4
|
0
|
4
|
21.75
|
|
2021-03-25
|
0
|
4
|
-4
|
21.50
|
|
2021-03-24
|
0
|
2
|
-2
|
21.55
|
|
2021-03-12
|
2
|
7
|
-5
|
21.05
|
|
2021-03-11
|
0
|
2
|
-2
|
20.90
|
|
2021-03-09
|
0
|
4
|
-4
|
20.50
|
|
2021-01-06
|
17
|
0
|
17
|
18.30
|
|
2020-12-31
|
0
|
3
|
-3
|
16.25
|
|
2020-12-29
|
16
|
4
|
12
|
16.10
|
|
2020-12-28
|
10
|
0
|
10
|
16.20
|
|
2020-12-25
|
4
|
0
|
4
|
16.45
|
|
2020-12-24
|
2
|
0
|
2
|
16.50
|
|
2020-12-23
|
4
|
10
|
-6
|
16.50
|
|
2020-12-08
|
7
|
0
|
7
|
14.95
|
|
2020-12-07
|
3
|
0
|
3
|
15.05
|
|
2020-12-02
|
0
|
7
|
-7
|
14.60
|
|
2020-11-27
|
5
|
1
|
4
|
14.25
|
|
2020-10-29
|
1
|
0
|
1
|
15.00
|
|
2020-10-26
|
3
|
0
|
3
|
15.05
|
| 合計 | 786 | 826 | -40 | |
