| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
0
|
35
|
-35
|
995.00
|
|
2026-05-12
|
1
|
26
|
-25
|
1060.00
|
|
2026-04-29
|
22
|
1
|
21
|
1160.00
|
|
2026-03-31
|
28
|
11
|
17
|
879.00
|
|
2025-10-15
|
2
|
40
|
-38
|
996.00
|
|
2025-08-15
|
0
|
8
|
-8
|
698.00
|
|
2025-07-22
|
21
|
4
|
17
|
649.00
|
|
2025-05-27
|
4
|
0
|
4
|
561.00
|
|
2025-03-25
|
8
|
16
|
-8
|
|
|
2025-02-17
|
0
|
11
|
-11
|
640.00
|
|
2025-01-20
|
2
|
24
|
-22
|
640.00
|
|
2024-11-05
|
1
|
51
|
-50
|
636.00
|
|
2024-11-04
|
54
|
3
|
51
|
600.00
|
|
2024-06-07
|
35
|
7
|
28
|
731.00
|
|
2024-05-23
|
4
|
69
|
-65
|
834.00
|
|
2024-05-21
|
81
|
16
|
65
|
|
|
2024-05-16
|
1
|
102
|
-101
|
850.00
|
|
2024-05-02
|
101
|
2
|
99
|
821.00
|
|
2024-04-22
|
5
|
26
|
-21
|
700.00
|
|
2024-03-18
|
3
|
43
|
-40
|
724.00
|
|
2024-03-14
|
6
|
58
|
-52
|
662.00
|
|
2024-03-13
|
53
|
5
|
48
|
677.00
|
|
2024-03-05
|
2
|
76
|
-74
|
571.00
|
|
2024-03-01
|
78
|
9
|
69
|
559.00
|
|
2024-02-20
|
1
|
19
|
-18
|
447.50
|
|
2023-12-21
|
1
|
30
|
-29
|
343.00
|
|
2023-12-20
|
0
|
21
|
-21
|
342.50
|
|
2023-12-14
|
50
|
0
|
50
|
339.00
|
|
2023-11-29
|
2
|
63
|
-61
|
363.00
|
|
2023-11-28
|
64
|
0
|
64
|
362.00
|
|
2023-10-06
|
17
|
1
|
16
|
326.00
|
|
2023-09-13
|
32
|
4
|
28
|
317.50
|
|
2023-08-28
|
1
|
40
|
-39
|
286.50
|
|
2023-05-19
|
16
|
39
|
-23
|
262.50
|
|
2023-05-10
|
27
|
56
|
-29
|
251.00
|
|
2023-05-02
|
63
|
35
|
28
|
249.00
|
|
2023-04-20
|
2
|
26
|
-24
|
239.00
|
|
2023-03-22
|
24
|
75
|
-51
|
192.00
|
|
2022-11-22
|
21
|
54
|
-33
|
152.50
|
|
2022-11-21
|
36
|
6
|
30
|
152.00
|
|
2022-09-27
|
0
|
27
|
-27
|
147.00
|
|
2022-09-26
|
0
|
32
|
-32
|
147.00
|
|
2022-09-13
|
0
|
16
|
-16
|
160.00
|
|
2022-09-06
|
0
|
100
|
-100
|
150.50
|
|
2022-08-09
|
0
|
236
|
-236
|
167.00
|
|
2022-08-05
|
94
|
2
|
92
|
164.00
|
|
2022-08-02
|
1
|
96
|
-95
|
170.50
|
|
2022-08-01
|
28
|
53
|
-25
|
175.00
|
|
2022-07-29
|
46
|
75
|
-29
|
176.50
|
|
2022-07-28
|
99
|
25
|
74
|
172.00
|
|
2022-07-27
|
40
|
128
|
-88
|
177.50
|
|
2022-07-26
|
51
|
24
|
27
|
172.00
|
|
2022-07-22
|
127
|
7
|
120
|
174.00
|
|
2022-07-21
|
138
|
226
|
-88
|
177.00
|
|
2022-07-20
|
63
|
18
|
45
|
170.50
|
|
2022-07-19
|
165
|
0
|
165
|
170.50
|
|
2022-07-15
|
97
|
5
|
92
|
168.00
|
|
2022-07-14
|
100
|
0
|
100
|
168.00
|
|
2021-12-01
|
0
|
25
|
-25
|
193.00
|
|
2021-11-18
|
21
|
0
|
21
|
176.00
|
|
2021-06-25
|
42
|
230
|
-188
|
196.00
|
|
2021-06-24
|
104
|
11
|
93
|
199.50
|
|
2021-06-23
|
59
|
1
|
58
|
198.00
|
|
2021-06-22
|
56
|
17
|
39
|
199.50
|
|
2021-05-26
|
8
|
0
|
8
|
160.00
|
|
2021-05-18
|
1
|
21
|
-20
|
149.50
|
|
2021-04-23
|
0
|
15
|
-15
|
194.50
|
|
2021-04-22
|
6
|
42
|
-36
|
190.00
|
|
2021-04-12
|
40
|
2
|
38
|
212.50
|
|
2021-04-07
|
0
|
11
|
-11
|
213.50
|
|
2021-04-01
|
0
|
21
|
-21
|
216.50
|
|
2021-03-31
|
2
|
29
|
-27
|
220.00
|
|
2021-03-30
|
61
|
1
|
60
|
220.00
|
|
2021-03-16
|
11
|
1
|
10
|
212.50
|
|
2021-03-15
|
18
|
3
|
15
|
213.50
|
|
2021-03-05
|
0
|
20
|
-20
|
217.50
|
|
2021-03-03
|
23
|
4
|
19
|
222.00
|
|
2020-12-15
|
11
|
0
|
11
|
214.50
|
|
2020-10-13
|
1
|
16
|
-15
|
234.00
|
|
2020-10-08
|
0
|
35
|
-35
|
234.50
|
|
2020-10-07
|
30
|
3
|
27
|
239.50
|
|
2020-09-11
|
15
|
1
|
14
|
221.00
|
|
2020-09-10
|
1
|
15
|
-14
|
225.00
|
|
2020-07-20
|
8
|
55
|
-47
|
210.00
|
|
2020-07-17
|
55
|
6
|
49
|
201.00
|
|
2020-04-22
|
33
|
114
|
-81
|
164.50
|
|
2020-04-20
|
110
|
1
|
109
|
159.00
|
|
2020-04-07
|
9
|
160
|
-151
|
143.50
|
|
2020-04-06
|
53
|
2
|
51
|
137.00
|
|
2020-04-01
|
100
|
0
|
100
|
129.00
|
|
2020-03-10
|
1
|
36
|
-35
|
165.00
|
|
2020-02-27
|
3
|
44
|
-41
|
161.00
|
|
2020-02-24
|
1
|
21
|
-20
|
163.00
|
|
2020-02-20
|
7
|
22
|
-15
|
168.50
|
|
2020-02-19
|
32
|
0
|
32
|
168.00
|
|
2020-02-18
|
10
|
30
|
-20
|
167.00
|
|
2020-02-17
|
20
|
1
|
19
|
167.00
|
|
2020-02-14
|
30
|
0
|
30
|
171.00
|
|
2020-02-12
|
33
|
3
|
30
|
167.00
|
|
2020-01-15
|
0
|
15
|
-15
|
190.00
|
|
2019-12-06
|
0
|
79
|
-79
|
226.50
|
|
2019-11-25
|
0
|
55
|
-55
|
208.50
|
|
2019-11-08
|
77
|
1
|
76
|
206.00
|
|
2019-09-19
|
0
|
83
|
-83
|
184.50
|
|
2019-09-18
|
1
|
124
|
-123
|
181.50
|
|
2019-09-12
|
52
|
14
|
38
|
175.00
|
|
2019-09-10
|
19
|
3
|
16
|
174.50
|
|
2019-09-04
|
153
|
5
|
148
|
177.00
|
|
2019-09-02
|
53
|
3
|
50
|
177.50
|
|
2019-08-22
|
53
|
200
|
-147
|
192.00
|
|
2019-08-19
|
1
|
51
|
-50
|
197.50
|
|
2019-08-16
|
1
|
128
|
-127
|
194.00
|
|
2019-08-15
|
186
|
83
|
103
|
194.00
|
|
2019-08-14
|
89
|
18
|
71
|
190.50
|
|
2019-08-13
|
6
|
57
|
-51
|
195.50
|
|
2019-08-12
|
53
|
3
|
50
|
191.50
|
|
2019-07-31
|
0
|
117
|
-117
|
160.00
|
|
2019-07-29
|
61
|
213
|
-152
|
158.00
|
|
2019-07-24
|
265
|
6
|
259
|
161.50
|
|
2019-07-23
|
2
|
288
|
-286
|
154.50
|
|
2019-07-22
|
250
|
66
|
184
|
155.00
|
|
2019-07-19
|
100
|
231
|
-131
|
148.00
|
|
2019-07-18
|
111
|
1
|
110
|
147.50
|
|
2019-07-12
|
100
|
50
|
50
|
151.50
|
|
2019-07-11
|
8
|
213
|
-205
|
154.00
|
|
2019-07-10
|
102
|
3
|
99
|
151.00
|
|
2019-07-09
|
111
|
7
|
104
|
145.50
|
|
2019-07-08
|
52
|
0
|
52
|
152.50
|
|
2019-07-05
|
3
|
153
|
-150
|
153.00
|
|
2019-07-04
|
151
|
2
|
149
|
150.00
|
|
2019-07-01
|
1
|
105
|
-104
|
158.50
|
| 合計 | 4994 | 5578 | -584 | |
