| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
60
|
3
|
57
|
501.00
|
|
2026-05-08
|
19
|
167
|
-148
|
410.00
|
|
2026-04-10
|
161
|
83
|
78
|
306.50
|
|
2026-03-25
|
5
|
48
|
-43
|
278.00
|
|
2025-12-04
|
25
|
127
|
-102
|
251.50
|
|
2025-12-03
|
208
|
12
|
196
|
251.50
|
|
2025-11-28
|
47
|
7
|
40
|
252.50
|
|
2025-11-26
|
6
|
108
|
-102
|
242.00
|
|
2025-11-21
|
27
|
0
|
27
|
212.50
|
|
2025-09-30
|
20
|
137
|
-117
|
272.00
|
|
2025-09-25
|
115
|
21
|
94
|
273.00
|
|
2025-07-08
|
208
|
9
|
199
|
197.00
|
|
2025-07-07
|
10
|
208
|
-198
|
192.50
|
|
2025-06-03
|
101
|
2
|
99
|
180.50
|
|
2025-06-02
|
0
|
102
|
-102
|
184.00
|
|
2025-05-27
|
102
|
4
|
98
|
193.50
|
|
2025-05-09
|
32
|
155
|
-123
|
204.50
|
|
2025-04-08
|
0
|
10
|
-10
|
190.00
|
|
2025-03-25
|
9
|
212
|
-203
|
277.00
|
|
2025-03-24
|
215
|
13
|
202
|
270.50
|
|
2025-03-19
|
6
|
46
|
-40
|
271.50
|
|
2025-03-10
|
30
|
203
|
-173
|
256.00
|
|
2025-03-03
|
2
|
82
|
-80
|
263.50
|
|
2025-02-19
|
119
|
63
|
56
|
301.50
|
|
2025-02-17
|
57
|
4
|
53
|
298.50
|
|
2025-02-03
|
57
|
2
|
55
|
301.50
|
|
2025-01-09
|
73
|
158
|
-85
|
312.00
|
|
2025-01-08
|
24
|
106
|
-82
|
312.50
|
|
2024-12-26
|
162
|
57
|
105
|
288.00
|
|
2024-07-26
|
14
|
53
|
-39
|
125.00
|
|
2024-07-19
|
32
|
204
|
-172
|
137.00
|
|
2024-07-11
|
136
|
28
|
108
|
143.50
|
|
2024-07-10
|
9
|
141
|
-132
|
145.00
|
|
2024-07-09
|
261
|
120
|
141
|
132.00
|
|
2024-07-08
|
21
|
127
|
-106
|
134.00
|
|
2024-07-03
|
29
|
567
|
-538
|
|
|
2024-07-01
|
1049
|
690
|
359
|
130.00
|
|
2024-06-28
|
169
|
369
|
-200
|
123.50
|
|
2024-06-27
|
331
|
27
|
304
|
123.50
|
|
2024-06-26
|
13
|
421
|
-408
|
126.50
|
|
2024-06-25
|
336
|
26
|
310
|
115.00
|
|
2024-06-21
|
274
|
55
|
219
|
122.00
|
|
2024-06-07
|
3
|
26
|
-23
|
87.50
|
|
2024-06-04
|
22
|
267
|
-245
|
85.90
|
|
2024-05-30
|
86
|
50
|
36
|
94.00
|
|
2024-05-23
|
169
|
54
|
115
|
79.60
|
|
2024-05-22
|
96
|
10
|
86
|
79.80
|
|
2023-11-16
|
41
|
2
|
39
|
55.20
|
|
2023-11-13
|
51
|
2
|
49
|
57.30
|
|
2023-09-19
|
64
|
185
|
-121
|
53.50
|
|
2023-06-21
|
3
|
0
|
3
|
37.50
|
|
2023-05-10
|
0
|
2
|
-2
|
36.35
|
|
2023-02-20
|
0
|
3
|
-3
|
41.65
|
|
2023-02-15
|
0
|
5
|
-5
|
41.50
|
|
2021-10-19
|
0
|
5
|
-5
|
54.30
|
|
2021-03-03
|
0
|
7
|
-7
|
62.90
|
|
2019-10-31
|
0
|
10
|
-10
|
55.80
|
|
2019-10-30
|
1
|
39
|
-38
|
56.30
|
|
2019-10-28
|
50
|
0
|
50
|
57.30
|
|
2019-07-23
|
3
|
38
|
-35
|
58.20
|
|
2019-07-12
|
35
|
0
|
35
|
59.10
|
|
2019-07-09
|
0
|
50
|
-50
|
57.50
|
|
2019-07-05
|
20
|
0
|
20
|
59.20
|
| 合計 | 5218 | 5732 | -514 | |
