| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
10
|
1
|
9
|
537.00
|
|
2026-05-28
|
4
|
16
|
-12
|
535.00
|
|
2026-05-27
|
9
|
92
|
-83
|
557.00
|
|
2026-05-22
|
27
|
1
|
26
|
568.00
|
|
2026-05-21
|
55
|
2
|
53
|
544.00
|
|
2026-04-15
|
2
|
10
|
-8
|
402.00
|
|
2025-12-19
|
6
|
0
|
6
|
320.00
|
|
2025-11-26
|
11
|
0
|
11
|
343.00
|
|
2025-07-07
|
2
|
12
|
-10
|
338.50
|
|
2025-07-01
|
0
|
15
|
-15
|
374.50
|
|
2025-06-26
|
11
|
2
|
9
|
363.50
|
|
2025-06-24
|
5
|
0
|
5
|
373.50
|
|
2024-01-09
|
5
|
0
|
5
|
363.00
|
|
2023-12-12
|
1
|
21
|
-20
|
367.50
|
|
2023-04-13
|
12
|
2
|
10
|
358.50
|
|
2023-02-20
|
1
|
12
|
-11
|
293.00
|
|
2023-02-14
|
10
|
0
|
10
|
287.50
|
|
2023-01-30
|
0
|
11
|
-11
|
281.00
|
|
2022-12-28
|
3
|
23
|
-20
|
251.50
|
|
2022-12-19
|
6
|
0
|
6
|
258.00
|
|
2022-12-15
|
6
|
1
|
5
|
261.00
|
|
2022-12-14
|
10
|
0
|
10
|
262.00
|
|
2022-09-07
|
0
|
85
|
-85
|
256.00
|
|
2022-08-31
|
2
|
10
|
-8
|
285.00
|
|
2022-08-05
|
0
|
10
|
-10
|
240.00
|
|
2022-08-04
|
20
|
10
|
10
|
238.00
|
|
2022-07-18
|
67
|
4
|
63
|
212.50
|
|
2022-04-27
|
5
|
0
|
5
|
215.50
|
|
2022-04-25
|
1
|
5
|
-4
|
217.00
|
|
2022-02-08
|
4
|
0
|
4
|
261.00
|
|
2022-01-13
|
0
|
8
|
-8
|
295.00
|
|
2021-11-26
|
16
|
0
|
16
|
267.50
|
|
2020-12-16
|
1
|
13
|
-12
|
272.00
|
|
2020-08-11
|
1
|
19
|
-18
|
271.50
|
|
2020-08-07
|
5
|
31
|
-26
|
300.00
|
|
2020-07-28
|
72
|
2
|
70
|
271.00
|
|
2020-07-27
|
1
|
63
|
-62
|
301.00
|
|
2020-07-22
|
50
|
5
|
45
|
303.00
|
|
2020-07-16
|
0
|
6
|
-6
|
286.00
|
|
2020-07-14
|
11
|
1
|
10
|
282.50
|
|
2020-07-10
|
6
|
21
|
-15
|
300.50
|
|
2020-07-02
|
43
|
0
|
43
|
295.00
|
|
2020-06-24
|
20
|
0
|
20
|
242.00
|
|
2020-06-22
|
47
|
1
|
46
|
236.50
|
|
2020-06-11
|
9
|
41
|
-32
|
226.00
|
|
2020-06-08
|
55
|
1
|
54
|
240.00
|
|
2020-06-05
|
0
|
87
|
-87
|
224.50
|
|
2020-06-04
|
43
|
28
|
15
|
223.00
|
|
2020-06-03
|
98
|
26
|
72
|
222.00
|
|
2020-06-02
|
0
|
86
|
-86
|
213.50
|
|
2020-06-01
|
28
|
0
|
28
|
212.50
|
|
2020-05-28
|
110
|
80
|
30
|
213.50
|
|
2020-05-26
|
21
|
52
|
-31
|
225.00
|
|
2020-05-25
|
64
|
13
|
51
|
225.50
|
|
2020-05-04
|
5
|
366
|
-361
|
176.50
|
|
2020-04-30
|
360
|
1
|
359
|
166.50
|
|
2020-04-22
|
8
|
55
|
-47
|
145.00
|
|
2020-04-20
|
1
|
16
|
-15
|
148.50
|
|
2020-04-17
|
70
|
9
|
61
|
151.00
|
|
2020-04-16
|
8
|
52
|
-44
|
145.00
|
|
2020-04-13
|
52
|
5
|
47
|
136.00
|
|
2020-01-06
|
55
|
1
|
54
|
184.00
|
|
2019-12-31
|
5
|
10
|
-5
|
174.50
|
|
2019-12-30
|
5
|
0
|
5
|
172.50
|
|
2019-12-25
|
0
|
25
|
-25
|
175.00
|
|
2019-12-24
|
0
|
19
|
-19
|
166.50
|
|
2019-12-11
|
0
|
27
|
-27
|
180.50
|
|
2019-12-10
|
37
|
2
|
35
|
178.00
|
|
2019-10-24
|
1
|
32
|
-31
|
134.00
|
|
2019-10-17
|
20
|
1
|
19
|
117.00
|
|
2019-10-14
|
2
|
34
|
-32
|
110.50
|
|
2019-09-25
|
0
|
16
|
-16
|
96.30
|
|
2019-09-11
|
15
|
0
|
15
|
75.20
|
|
2019-09-10
|
0
|
16
|
-16
|
75.30
|
|
2019-08-26
|
7
|
20
|
-13
|
74.60
|
|
2019-07-23
|
18
|
3
|
15
|
57.90
|
| 合計 | 1665 | 1639 | 26 | |