點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

金雨 (4503)

切換回近2年資料
隔日沖勝率 具備隔日慣性
55.2% (16/29 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
54 pts
5日大漲率 31%
10日大漲率 17.2%
20日大漲率 31%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-25
10
0
10
44.00
2026-05-22
7
0
7
43.20
2026-05-13
5
0
5
45.05
2026-05-12
8
0
8
46.50
2026-05-11
13
1
12
47.00
2026-05-05
6
0
6
43.70
2026-02-09
0
1
-1
38.15
2025-11-20
0
13
-13
47.05
2025-11-18
0
10
-10
46.80
2025-10-16
7
0
7
50.70
2025-08-14
0
20
-20
58.40
2024-10-14
0
2
-2
50.10
2024-09-13
2
0
2
48.30
2024-04-03
0
3
-3
61.60
2024-04-01
0
10
-10
61.90
2024-03-29
10
0
10
63.00
2024-03-18
1
52
-51
67.10
2024-03-15
50
5
45
63.00
2024-03-12
18
0
18
62.00
2024-02-01
2
0
2
51.20
2023-12-25
0
8
-8
51.60
2023-12-19
7
0
7
52.50
2023-12-18
0
9
-9
53.80
2023-11-20
5
0
5
52.30
2023-11-02
6
0
6
52.10
2023-09-15
0
14
-14
51.30
2023-09-14
0
6
-6
52.00
2023-09-04
0
7
-7
53.00
2023-07-26
1
22
-21
76.00
2023-07-25
21
3
18
73.30
2023-04-13
1
33
-32
56.00
2023-04-12
1
39
-38
55.90
2023-04-11
7
38
-31
55.80
2023-04-10
108
5
103
53.20
2022-11-11
0
3
-3
35.45
2022-07-15
0
30
-30
39.85
2022-07-13
35
0
35
38.35
2022-05-30
12
1
11
33.20
2022-05-09
12
0
12
25.90
2022-03-03
0
4
-4
30.00
2022-01-24
0
4
-4
26.40
2022-01-11
0
3
-3
28.80
2021-09-01
0
22
-22
20.85
2021-08-31
22
0
22
19.85
2021-08-03
2
0
2
16.15
2021-07-29
0
0
0
16.15
2021-07-27
0
0
0
16.50
2021-07-20
0
0
0
16.75
2021-07-12
1
0
1
16.70
2021-07-09
0
0
0
16.30
2021-07-07
0
0
0
16.70
2021-07-02
0
0
0
16.80
2021-06-21
0
0
0
17.00
2021-06-09
0
0
0
17.30
2021-06-04
0
0
0
17.20
2021-06-03
0
0
0
17.45
2021-05-31
0
0
0
17.35
2021-05-12
0
1
-1
16.55
2021-05-06
0
0
0
18.60
2020-12-17
0
1
-1
17.60
2020-12-15
0
3
-3
17.25
2020-06-18
1
0
1
18.30
2020-04-21
0
2
-2
16.35
合計 381 375 6