| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-24
|
2
|
50
|
-48
|
86.90
|
|
2026-03-20
|
52
|
0
|
52
|
82.80
|
|
2025-11-25
|
8
|
0
|
8
|
64.10
|
|
2025-10-02
|
1
|
14
|
-13
|
68.80
|
|
2025-09-11
|
20
|
1
|
19
|
65.80
|
|
2024-05-03
|
0
|
6
|
-6
|
62.30
|
|
2024-04-30
|
5
|
0
|
5
|
65.20
|
|
2024-03-15
|
0
|
16
|
-16
|
63.40
|
|
2024-02-22
|
3
|
0
|
3
|
70.00
|
|
2024-02-20
|
3
|
0
|
3
|
70.70
|
|
2023-12-22
|
5
|
0
|
5
|
78.10
|
|
2023-11-22
|
0
|
8
|
-8
|
78.80
|
|
2023-09-06
|
5
|
0
|
5
|
74.50
|
|
2023-09-01
|
8
|
0
|
8
|
73.60
|
|
2023-08-31
|
8
|
0
|
8
|
73.70
|
|
2023-08-30
|
0
|
7
|
-7
|
74.90
|
|
2023-08-29
|
2
|
0
|
2
|
72.70
|
|
2023-08-23
|
5
|
0
|
5
|
74.10
|
|
2023-08-21
|
3
|
0
|
3
|
73.90
|
|
2023-06-30
|
4
|
1
|
3
|
90.50
|
|
2023-05-25
|
7
|
0
|
7
|
89.10
|
|
2023-05-23
|
6
|
0
|
6
|
88.50
|
|
2023-04-28
|
0
|
14
|
-14
|
93.30
|
|
2023-04-27
|
8
|
0
|
8
|
92.60
|
|
2023-04-26
|
9
|
5
|
4
|
92.80
|
|
2023-03-16
|
1
|
14
|
-13
|
92.70
|
|
2023-01-30
|
12
|
3
|
9
|
96.30
|
|
2023-01-10
|
4
|
16
|
-12
|
94.40
|
|
2022-12-29
|
16
|
1
|
15
|
91.40
|
|
2022-12-26
|
1
|
11
|
-10
|
95.10
|
|
2022-12-23
|
15
|
1
|
14
|
94.90
|
|
2022-12-16
|
0
|
20
|
-20
|
100.50
|
|
2022-12-12
|
21
|
5
|
16
|
100.50
|
|
2022-10-21
|
1
|
10
|
-9
|
86.50
|
|
2022-10-17
|
14
|
0
|
14
|
88.60
|
|
2022-10-05
|
2
|
41
|
-39
|
98.10
|
|
2022-10-03
|
21
|
1
|
20
|
96.10
|
|
2022-09-30
|
32
|
10
|
22
|
95.10
|
|
2022-09-16
|
1
|
15
|
-14
|
115.00
|
|
2022-08-04
|
0
|
17
|
-17
|
117.50
|
|
2022-08-03
|
4
|
149
|
-145
|
119.50
|
|
2022-08-02
|
1
|
15
|
-14
|
120.00
|
|
2022-08-01
|
13
|
1
|
12
|
121.00
|
|
2022-07-29
|
161
|
3
|
158
|
121.50
|
|
2022-06-28
|
4
|
23
|
-19
|
128.50
|
|
2022-06-20
|
2
|
179
|
-177
|
133.50
|
|
2022-06-17
|
94
|
230
|
-136
|
142.50
|
|
2022-06-15
|
185
|
45
|
140
|
143.00
|
|
2022-06-14
|
76
|
248
|
-172
|
145.50
|
|
2022-06-13
|
278
|
214
|
64
|
147.00
|
|
2022-06-10
|
215
|
54
|
161
|
148.00
|
|
2022-05-23
|
17
|
9
|
8
|
132.00
|
|
2022-02-17
|
46
|
204
|
-158
|
144.50
|
|
2022-01-21
|
6
|
30
|
-24
|
132.00
|
|
2022-01-03
|
43
|
6
|
37
|
147.00
|
|
2021-12-29
|
4
|
56
|
-52
|
147.50
|
|
2021-12-28
|
44
|
2
|
42
|
144.50
|
|
2021-12-24
|
206
|
6
|
200
|
147.00
|
|
2021-12-20
|
2
|
24
|
-22
|
137.00
|
|
2021-12-16
|
2
|
22
|
-20
|
138.00
|
|
2021-12-15
|
23
|
2
|
21
|
139.50
|
|
2021-12-14
|
22
|
4
|
18
|
135.00
|
|
2021-12-07
|
21
|
2
|
19
|
141.00
|
|
2021-12-03
|
3
|
44
|
-41
|
142.00
|
|
2021-12-02
|
46
|
2
|
44
|
139.00
|
|
2021-11-25
|
27
|
7
|
20
|
145.50
|
|
2021-11-17
|
26
|
52
|
-26
|
155.00
|
|
2021-11-12
|
35
|
3
|
32
|
151.50
|
|
2021-10-25
|
23
|
174
|
-151
|
140.50
|
|
2021-10-22
|
179
|
45
|
134
|
128.00
|
|
2021-09-09
|
2
|
70
|
-68
|
113.00
|
|
2021-09-08
|
71
|
4
|
67
|
107.50
|
|
2021-09-06
|
10
|
47
|
-37
|
112.50
|
|
2021-09-01
|
35
|
6
|
29
|
118.00
|
|
2021-08-30
|
15
|
85
|
-70
|
122.00
|
|
2021-08-24
|
124
|
21
|
103
|
122.00
|
|
2021-07-08
|
5
|
64
|
-59
|
111.50
|
|
2021-07-01
|
135
|
22
|
113
|
93.50
|
|
2021-06-22
|
10
|
0
|
10
|
77.00
|
|
2021-04-28
|
13
|
1
|
12
|
85.00
|
|
2021-01-06
|
1
|
20
|
-19
|
67.00
|
|
2020-10-13
|
0
|
3
|
-3
|
55.60
|
|
2020-05-21
|
5
|
0
|
5
|
58.10
|
|
2020-01-15
|
3
|
0
|
3
|
75.80
|
| 合計 | 2542 | 2485 | 57 | |
