| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
65
|
2
|
63
|
295.50
|
|
2026-04-24
|
2
|
17
|
-15
|
199.00
|
|
2026-04-21
|
0
|
23
|
-23
|
244.50
|
|
2026-03-02
|
22
|
1
|
21
|
132.50
|
|
2026-01-30
|
26
|
77
|
-51
|
117.00
|
|
2026-01-27
|
0
|
10
|
-10
|
120.00
|
|
2026-01-22
|
0
|
16
|
-16
|
116.50
|
|
2026-01-07
|
27
|
85
|
-58
|
131.50
|
|
2026-01-02
|
10
|
50
|
-40
|
115.50
|
|
2025-12-31
|
31
|
1
|
30
|
105.00
|
|
2025-12-29
|
56
|
13
|
43
|
114.50
|
|
2025-12-24
|
40
|
1
|
39
|
116.00
|
|
2025-12-12
|
52
|
0
|
52
|
99.50
|
|
2025-11-28
|
5
|
0
|
5
|
60.10
|
|
2025-11-26
|
4
|
0
|
4
|
61.20
|
|
2025-11-25
|
4
|
0
|
4
|
55.70
|
|
2025-11-18
|
0
|
14
|
-14
|
57.40
|
|
2025-11-07
|
0
|
2
|
-2
|
69.90
|
|
2025-10-23
|
1
|
12
|
-11
|
69.70
|
|
2025-10-20
|
0
|
10
|
-10
|
54.10
|
|
2025-10-07
|
0
|
2
|
-2
|
40.85
|
|
2025-09-30
|
0
|
2
|
-2
|
41.00
|
|
2025-08-22
|
0
|
4
|
-4
|
39.60
|
|
2025-07-15
|
2
|
0
|
2
|
40.65
|
|
2025-07-14
|
2
|
0
|
2
|
41.60
|
|
2024-03-08
|
0
|
9
|
-9
|
40.45
|
|
2024-03-07
|
0
|
9
|
-9
|
40.70
|
|
2024-02-29
|
0
|
8
|
-8
|
40.80
|
|
2023-10-17
|
0
|
9
|
-9
|
42.35
|
|
2023-03-06
|
0
|
9
|
-9
|
54.60
|
|
2023-01-31
|
0
|
8
|
-8
|
50.60
|
|
2023-01-30
|
0
|
6
|
-6
|
52.00
|
|
2022-12-02
|
0
|
11
|
-11
|
53.60
|
|
2022-12-01
|
5
|
20
|
-15
|
53.00
|
|
2022-11-30
|
7
|
0
|
7
|
54.40
|
|
2022-04-19
|
0
|
2
|
-2
|
57.00
|
|
2021-12-24
|
0
|
1
|
-1
|
59.90
|
|
2021-12-20
|
0
|
3
|
-3
|
59.80
|
|
2021-11-30
|
0
|
4
|
-4
|
60.40
|
|
2021-11-25
|
0
|
5
|
-5
|
60.20
|
|
2021-10-07
|
0
|
4
|
-4
|
54.90
|
|
2021-10-05
|
0
|
10
|
-10
|
55.30
|
|
2021-09-28
|
0
|
2
|
-2
|
57.00
|
|
2021-09-02
|
0
|
0
|
0
|
57.90
|
|
2021-08-30
|
0
|
0
|
0
|
59.70
|
|
2021-08-26
|
0
|
0
|
0
|
59.70
|
|
2021-08-23
|
0
|
0
|
0
|
60.20
|
|
2021-08-19
|
0
|
1
|
-1
|
59.80
|
|
2021-08-16
|
0
|
0
|
0
|
59.80
|
|
2021-08-12
|
0
|
0
|
0
|
60.80
|
|
2021-08-11
|
0
|
1
|
-1
|
61.00
|
|
2021-08-10
|
0
|
0
|
0
|
61.50
|
|
2021-08-05
|
0
|
0
|
0
|
61.90
|
|
2021-08-04
|
0
|
0
|
0
|
0.00
|
|
2021-07-27
|
0
|
0
|
0
|
61.90
|
|
2021-07-26
|
1
|
0
|
1
|
61.80
|
|
2021-07-20
|
0
|
0
|
0
|
61.00
|
|
2021-07-19
|
0
|
0
|
0
|
61.50
|
|
2021-07-16
|
0
|
0
|
0
|
61.40
|
|
2021-07-15
|
0
|
0
|
0
|
62.00
|
|
2021-07-13
|
0
|
0
|
0
|
62.00
|
|
2021-07-08
|
0
|
5
|
-5
|
60.60
|
|
2021-07-06
|
0
|
0
|
0
|
61.10
|
|
2021-07-05
|
0
|
0
|
0
|
60.90
|
|
2021-06-30
|
0
|
0
|
-1
|
61.00
|
|
2021-06-22
|
0
|
0
|
0
|
61.80
|
|
2021-06-10
|
0
|
1
|
-1
|
60.00
|
|
2021-06-09
|
0
|
0
|
0
|
57.70
|
|
2021-06-03
|
1
|
0
|
1
|
56.00
|
|
2021-05-31
|
0
|
0
|
0
|
57.40
|
|
2021-05-26
|
0
|
0
|
0
|
0.00
|
|
2021-03-29
|
0
|
1
|
-1
|
63.10
|
|
2021-01-08
|
0
|
4
|
-4
|
65.00
|
|
2020-12-18
|
0
|
2
|
-2
|
64.90
|
|
2020-07-29
|
0
|
5
|
-5
|
66.70
|
|
2020-06-18
|
0
|
1
|
-1
|
69.50
|
|
2020-06-17
|
0
|
2
|
-2
|
69.00
|
|
2020-06-16
|
0
|
3
|
-3
|
68.90
|
|
2020-06-12
|
0
|
10
|
-10
|
69.00
|
|
2020-06-09
|
0
|
10
|
-10
|
71.30
|
|
2020-06-05
|
0
|
10
|
-10
|
69.70
|
|
2020-06-04
|
0
|
10
|
-10
|
69.50
|
|
2020-06-03
|
0
|
10
|
-10
|
69.20
|
|
2020-01-15
|
0
|
1
|
-1
|
68.90
|
|
2019-12-12
|
0
|
0
|
0
|
67.10
|
|
2019-12-02
|
0
|
2
|
-2
|
67.50
|
| 合計 | 363 | 541 | -179 | |