| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-24
|
1
|
44
|
-43
|
604.00
|
|
2026-04-22
|
35
|
4
|
31
|
629.00
|
|
2026-02-09
|
621
|
119
|
502
|
338.50
|
|
2026-01-15
|
31
|
2
|
29
|
277.50
|
|
2025-12-30
|
36
|
136
|
-100
|
313.50
|
|
2025-12-26
|
123
|
17
|
106
|
303.00
|
|
2025-12-24
|
46
|
243
|
-197
|
294.50
|
|
2025-12-22
|
34
|
246
|
-212
|
265.00
|
|
2025-12-15
|
207
|
8
|
199
|
255.00
|
|
2025-12-12
|
104
|
204
|
-100
|
260.50
|
|
2025-12-10
|
218
|
123
|
95
|
260.50
|
|
2025-12-09
|
249
|
142
|
107
|
258.00
|
|
2025-06-20
|
147
|
27
|
120
|
185.00
|
|
2025-06-17
|
263
|
383
|
-120
|
191.50
|
|
2025-05-14
|
83
|
135
|
-52
|
168.50
|
|
2025-04-30
|
7
|
208
|
-201
|
153.00
|
|
2025-04-29
|
224
|
21
|
203
|
157.00
|
|
2025-04-24
|
16
|
222
|
-206
|
142.00
|
|
2025-04-23
|
263
|
78
|
185
|
143.00
|
|
2025-04-21
|
83
|
2
|
81
|
131.00
|
|
2025-03-24
|
20
|
244
|
-224
|
202.00
|
|
2025-03-18
|
219
|
19
|
200
|
183.50
|
|
2025-03-17
|
24
|
274
|
-250
|
189.00
|
|
2025-03-13
|
31
|
89
|
-58
|
183.50
|
|
2025-03-12
|
83
|
39
|
44
|
|
|
2025-02-27
|
133
|
24
|
109
|
192.00
|
|
2025-02-21
|
122
|
19
|
103
|
212.50
|
|
2025-02-06
|
218
|
15
|
203
|
228.00
|
|
2025-01-16
|
58
|
142
|
-84
|
205.00
|
|
2025-01-14
|
162
|
75
|
87
|
190.00
|
|
2024-12-20
|
13
|
93
|
-80
|
171.50
|
|
2024-12-06
|
84
|
20
|
64
|
210.00
|
|
2024-11-22
|
58
|
3
|
55
|
153.00
|
|
2024-10-04
|
98
|
234
|
-136
|
155.00
|
|
2024-09-19
|
29
|
262
|
-233
|
144.50
|
|
2024-08-29
|
3
|
103
|
-100
|
115.00
|
|
2024-08-26
|
102
|
3
|
99
|
111.00
|
|
2024-06-13
|
34
|
13
|
21
|
146.00
|
|
2024-05-20
|
1
|
17
|
-16
|
119.00
|
|
2024-05-10
|
19
|
3
|
16
|
120.50
|
|
2024-04-29
|
4
|
21
|
-17
|
120.00
|
|
2024-04-18
|
26
|
12
|
14
|
122.00
|
|
2024-03-07
|
30
|
92
|
-62
|
155.00
|
|
2024-03-01
|
156
|
5
|
151
|
156.00
|
|
2024-01-25
|
7
|
57
|
-50
|
140.00
|
|
2024-01-12
|
53
|
10
|
43
|
151.00
|
|
2023-11-16
|
2
|
29
|
-27
|
170.00
|
|
2023-11-15
|
7
|
45
|
-38
|
171.00
|
|
2023-10-25
|
109
|
5
|
104
|
152.50
|
|
2023-09-19
|
111
|
24
|
87
|
128.00
|
|
2023-09-18
|
30
|
217
|
-187
|
142.00
|
|
2023-09-11
|
38
|
0
|
38
|
162.50
|
|
2023-09-06
|
31
|
1
|
30
|
166.50
|
|
2023-09-05
|
51
|
0
|
51
|
167.00
|
|
2023-09-04
|
81
|
1
|
80
|
168.00
|
|
2023-08-07
|
100
|
3
|
97
|
151.00
|
|
2023-08-02
|
7
|
288
|
-281
|
155.00
|
|
2023-08-01
|
16
|
213
|
-197
|
172.00
|
|
2023-06-19
|
195
|
40
|
155
|
90.70
|
|
2023-06-15
|
65
|
12
|
53
|
84.80
|
|
2023-06-13
|
313
|
24
|
289
|
79.40
|
|
2023-06-08
|
150
|
55
|
95
|
69.50
|
|
2023-06-07
|
162
|
351
|
-189
|
70.40
|
|
2023-06-06
|
411
|
15
|
396
|
65.50
|
|
2023-06-05
|
26
|
411
|
-385
|
65.00
|
|
2023-05-29
|
142
|
368
|
-226
|
56.50
|
|
2023-05-24
|
113
|
3
|
110
|
47.65
|
|
2023-05-22
|
84
|
4
|
80
|
46.40
|
|
2023-04-18
|
3
|
105
|
-102
|
59.20
|
|
2023-04-17
|
103
|
7
|
96
|
53.90
|
|
2023-02-24
|
1
|
131
|
-130
|
47.60
|
|
2021-08-02
|
0
|
4
|
-4
|
19.15
|
|
2020-06-17
|
25
|
0
|
25
|
22.10
|
|
2020-05-29
|
1
|
20
|
-19
|
23.50
|
|
2019-10-29
|
8
|
107
|
-99
|
25.85
|
|
2019-10-28
|
110
|
16
|
94
|
25.95
|
| 合計 | 7073 | 6751 | 322 | |
