| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
17
|
95
|
-78
|
615.00
|
|
2026-04-27
|
41
|
4
|
37
|
570.00
|
|
2026-04-23
|
0
|
29
|
-29
|
635.00
|
|
2026-04-22
|
66
|
0
|
66
|
693.00
|
|
2026-04-01
|
1
|
12
|
-11
|
420.00
|
|
2026-02-11
|
0
|
26
|
-26
|
269.00
|
|
2026-02-03
|
58
|
3
|
55
|
241.50
|
|
2026-01-29
|
0
|
21
|
-21
|
230.00
|
|
2026-01-07
|
0
|
15
|
-15
|
212.50
|
|
2025-12-15
|
0
|
24
|
-24
|
182.50
|
|
2025-11-07
|
0
|
25
|
-25
|
159.50
|
|
2025-07-30
|
1
|
46
|
-45
|
159.00
|
|
2025-07-29
|
0
|
114
|
-114
|
159.00
|
|
2025-07-14
|
239
|
68
|
171
|
148.50
|
|
2025-06-30
|
4
|
36
|
-32
|
109.00
|
|
2025-03-28
|
23
|
90
|
-67
|
121.50
|
|
2025-03-10
|
24
|
7
|
17
|
121.00
|
|
2025-01-02
|
52
|
21
|
31
|
129.50
|
|
2024-12-31
|
12
|
103
|
-91
|
136.00
|
|
2024-12-26
|
39
|
392
|
-353
|
134.50
|
|
2024-12-25
|
62
|
238
|
-176
|
122.50
|
|
2024-12-23
|
211
|
26
|
185
|
134.50
|
|
2024-12-20
|
367
|
84
|
283
|
122.50
|
|
2024-11-12
|
0
|
24
|
-24
|
91.20
|
|
2024-10-11
|
196
|
104
|
92
|
55.30
|
|
2024-04-15
|
1
|
0
|
1
|
29.80
|
|
2024-04-03
|
0
|
1
|
-1
|
30.10
|
|
2024-03-04
|
0
|
2
|
-2
|
30.45
|
|
2023-06-21
|
0
|
2
|
-2
|
32.80
|
|
2023-05-08
|
2
|
0
|
2
|
31.65
|
|
2023-05-02
|
3
|
0
|
3
|
33.20
|
|
2023-04-28
|
2
|
0
|
2
|
33.25
|
|
2023-04-25
|
0
|
2
|
-2
|
33.75
|
|
2023-04-21
|
0
|
1
|
-1
|
34.60
|
|
2023-04-19
|
1
|
0
|
1
|
34.70
|
|
2023-04-14
|
0
|
1
|
-1
|
34.95
|
|
2023-04-13
|
0
|
1
|
-1
|
35.00
|
|
2023-04-06
|
0
|
1
|
-1
|
35.20
|
|
2023-03-30
|
0
|
1
|
-1
|
35.45
|
|
2023-03-22
|
2
|
0
|
2
|
34.65
|
|
2022-05-04
|
0
|
14
|
-14
|
39.15
|
|
2022-03-09
|
0
|
2
|
-2
|
44.00
|
|
2021-09-02
|
0
|
1
|
-1
|
49.85
|
|
2021-08-25
|
0
|
0
|
0
|
49.50
|
|
2021-08-12
|
0
|
0
|
0
|
46.60
|
|
2021-08-06
|
0
|
2
|
-2
|
50.00
|
|
2021-07-27
|
0
|
4
|
-4
|
48.70
|
|
2021-07-20
|
1
|
0
|
1
|
45.85
|
|
2021-07-16
|
2
|
0
|
2
|
46.20
|
|
2021-07-15
|
2
|
0
|
2
|
45.60
|
|
2021-07-02
|
0
|
3
|
-3
|
45.00
|
|
2021-06-30
|
0
|
1
|
-1
|
44.80
|
|
2021-06-28
|
1
|
0
|
1
|
45.55
|
|
2021-06-23
|
2
|
0
|
2
|
45.60
|
|
2021-05-25
|
0
|
6
|
-6
|
44.55
|
|
2021-05-05
|
0
|
5
|
-5
|
46.60
|
|
2020-02-20
|
8
|
0
|
8
|
63.50
|
|
2019-10-09
|
0
|
10
|
-10
|
61.70
|
|
2019-10-08
|
20
|
0
|
20
|
61.00
|
|
2019-09-19
|
2
|
15
|
-13
|
62.80
|
|
2019-09-05
|
18
|
0
|
18
|
64.10
|
|
2019-08-12
|
3
|
0
|
3
|
59.60
|
|
2019-07-19
|
10
|
3
|
7
|
58.90
|
|
2019-07-18
|
0
|
15
|
-15
|
58.40
|
|
2019-07-12
|
5
|
0
|
5
|
57.20
|
|
2019-07-10
|
6
|
0
|
6
|
56.20
|
| 合計 | 1504 | 1700 | -196 | |
