點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

新鼎 (5209)

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.8% (14/26 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
39 pts
5日大漲率 19.2%
10日大漲率 7.7%
20日大漲率 19.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-22
0
2
-2
180.00
2026-01-15
2
0
2
179.00
2025-11-24
0
2
-2
165.00
2025-10-20
2
0
2
170.50
2025-09-30
0
0
0
157.50
2025-09-12
0
2
-2
148.00
2025-09-04
0
2
-2
164.50
2025-09-01
0
3
-3
158.00
2025-08-19
7
0
7
149.00
2025-08-18
2
0
2
160.50
2025-07-03
0
2
-2
112.00
2025-06-30
0
2
-2
109.50
2025-06-27
15
10
5
110.50
2025-04-08
0
2
-2
142.00
2025-03-19
1
0
1
168.00
2025-03-05
0
3
-3
171.00
2024-11-19
0
2
-2
176.00
2024-10-21
0
0
0
177.50
2024-10-17
0
1
-1
177.00
2024-09-23
0
0
0
184.00
2024-08-09
2
0
2
182.00
2024-07-03
0
1
-1
2023-05-16
16
31
-15
187.00
2023-05-10
13
0
13
180.50
2023-05-09
0
14
-14
164.50
2023-05-08
34
5
29
182.50
2023-04-13
1
18
-17
142.50
2023-04-12
18
33
-15
146.00
2023-04-11
30
0
30
140.50
2023-03-30
0
2
-2
109.50
2023-03-09
2
0
2
98.60
2023-03-07
3
0
3
95.50
2022-07-01
0
5
-5
61.50
2022-06-30
5
0
5
72.40
2022-04-20
0
1
-1
78.80
2022-04-14
0
1
-1
79.20
2022-04-06
2
0
2
80.90
2021-08-13
0
0
0
69.40
2021-08-12
0
0
0
69.30
2021-08-11
0
0
0
69.40
2021-08-10
0
0
0
69.90
2021-08-04
0
0
0
69.50
2021-08-03
0
0
0
69.80
2021-07-30
0
0
0
68.80
2021-07-16
0
0
0
68.40
2021-04-22
0
3
-3
68.00
2021-04-21
0
3
-3
67.90
2021-04-20
0
7
-7
68.00
2021-04-19
0
5
-5
68.30
2021-04-16
0
2
-2
68.20
2021-03-19
0
1
-1
67.10
2020-10-05
6
0
6
66.80
2020-09-23
1
0
1
68.00
2020-09-21
2
0
2
69.30
2020-09-14
3
0
3
70.80
2020-09-11
5
0
5
70.70
2020-08-10
0
3
-3
63.80
2020-08-07
0
2
-2
63.60
2020-08-05
0
5
-5
64.00
2020-05-26
0
1
-1
62.70
2020-05-25
0
1
-1
62.80
2020-05-15
0
3
-3
62.70
2020-05-14
2
0
2
61.70
2020-04-29
0
4
-4
56.70
2020-01-20
5
0
5
52.20
2020-01-16
10
0
10
50.60
2020-01-14
5
0
5
50.60
合計 194 184 10