點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【快充不發熱】45W氮化鎵充電器 QC PD快充 雙口typec充電頭 適用蘋果安卓全係列 充電頭 充電器 適用i17
NT$ 59 3C精選
支持

青雲 (5386)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (20/40 天)
分點戰力評分 (BP Score) 表現平平
-14 pts
5日大漲率 25%
10日大漲率 15%
20日大漲率 22.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-30
22
5
17
379.00
2026-03-31
9
0
9
262.50
2026-03-11
57
0
57
319.00
2026-01-07
2
30
-28
84.30
2026-01-05
28
11
17
89.80
2025-12-12
0
8
-8
74.30
2025-12-09
2
32
-30
74.20
2025-12-08
35
10
25
77.60
2025-11-26
6
0
6
72.50
2025-11-19
10
1
9
70.70
2025-10-28
4
0
4
72.00
2025-08-07
1
3
-2
69.60
2025-05-08
0
10
-10
67.00
2025-05-07
10
0
10
64.60
2025-05-05
0
7
-7
63.00
2025-04-21
0
6
-6
59.40
2025-04-14
0
7
-7
59.10
2025-04-11
15
8
7
57.10
2025-03-25
0
3
-3
2025-03-21
0
6
-6
74.10
2025-03-20
0
8
-8
74.20
2025-03-10
4
0
4
75.70
2025-03-07
10
5
5
76.80
2025-03-04
9
0
9
77.10
2025-03-03
5
21
-16
78.50
2025-02-25
7
0
7
77.60
2025-02-21
2
5
-3
80.50
2025-02-19
6
1
5
80.90
2025-02-18
3
37
-34
81.50
2025-02-17
15
1
14
77.30
2024-12-30
3
0
3
79.20
2024-12-20
9
2
7
80.60
2024-12-02
11
1
10
90.10
2024-08-26
15
3
12
91.00
2024-04-10
4
30
-26
75.40
2024-04-02
43
7
36
90.60
2023-12-07
12
43
-31
60.80
2023-11-03
0
7
-7
50.00
2023-10-04
3
0
3
49.35
2023-07-12
6
0
6
55.00
2022-12-23
0
3
-3
36.15
2022-10-28
28
5
23
34.25
2021-11-18
3
7
-4
47.00
2021-09-30
2
0
2
38.90
2021-09-07
0
3
-3
44.00
2021-05-13
3
0
3
51.40
2021-01-07
41
19
22
78.90
2020-12-29
10
0
10
81.50
2020-11-11
0
10
-10
29.20
2020-06-05
0
10
-10
30.10
2020-06-02
0
11
-11
29.60
2020-06-01
5
0
5
29.05
2020-05-29
0
5
-5
29.10
2020-05-04
14
0
14
30.85
2020-03-27
0
5
-5
22.00
2020-03-06
9
0
9
31.00
合計 483 396 87