| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-17
|
14
|
1
|
13
|
19.25
|
|
2026-03-25
|
0
|
3
|
-3
|
19.70
|
|
2026-03-23
|
3
|
0
|
3
|
19.40
|
|
2026-03-19
|
1
|
9
|
-8
|
19.95
|
|
2026-03-13
|
5
|
0
|
5
|
19.70
|
|
2026-02-05
|
5
|
0
|
5
|
19.35
|
|
2026-02-02
|
0
|
6
|
-6
|
19.15
|
|
2026-01-19
|
0
|
20
|
-20
|
21.40
|
|
2025-12-26
|
0
|
5
|
-5
|
19.75
|
|
2025-09-26
|
20
|
0
|
20
|
21.90
|
|
2025-09-04
|
0
|
13
|
-13
|
23.05
|
|
2025-07-23
|
0
|
27
|
-27
|
25.15
|
|
2025-07-11
|
25
|
0
|
25
|
23.95
|
|
2025-04-02
|
0
|
25
|
-25
|
26.55
|
|
2025-03-31
|
1
|
43
|
-42
|
24.50
|
|
2024-11-19
|
9
|
65
|
-56
|
37.85
|
|
2024-11-15
|
0
|
38
|
-38
|
36.30
|
|
2024-11-13
|
19
|
96
|
-77
|
36.95
|
|
2024-11-11
|
171
|
31
|
140
|
38.20
|
|
2024-11-07
|
13
|
42
|
-29
|
34.30
|
|
2024-11-06
|
112
|
24
|
88
|
33.50
|
|
2024-10-29
|
16
|
0
|
16
|
26.65
|
|
2024-10-25
|
5
|
0
|
5
|
27.55
|
|
2024-10-24
|
10
|
1
|
9
|
27.60
|
|
2024-10-09
|
10
|
0
|
10
|
28.20
|
|
2024-10-07
|
10
|
0
|
10
|
28.50
|
|
2024-10-04
|
6
|
0
|
6
|
27.95
|
|
2024-09-30
|
0
|
8
|
-8
|
28.15
|
|
2024-08-09
|
0
|
25
|
-25
|
29.30
|
|
2024-07-19
|
0
|
27
|
-27
|
34.05
|
|
2024-06-20
|
25
|
0
|
25
|
33.90
|
|
2024-05-15
|
6
|
41
|
-35
|
34.25
|
|
2024-05-09
|
30
|
0
|
30
|
33.10
|
|
2024-04-25
|
15
|
0
|
15
|
32.50
|
|
2024-03-27
|
6
|
25
|
-19
|
36.30
|
|
2024-01-03
|
23
|
469
|
-446
|
24.70
|
|
2023-12-28
|
99
|
1
|
98
|
29.20
|
|
2023-12-27
|
56
|
8
|
48
|
30.75
|
|
2023-12-26
|
244
|
0
|
244
|
30.60
|
|
2023-12-25
|
83
|
0
|
83
|
28.50
|
|
2023-12-22
|
11
|
171
|
-160
|
29.70
|
|
2023-12-21
|
4
|
51
|
-47
|
31.00
|
|
2023-12-20
|
7
|
61
|
-54
|
30.00
|
|
2023-12-14
|
109
|
1292
|
-1183
|
25.80
|
|
2023-12-13
|
21
|
551
|
-530
|
25.20
|
|
2023-12-12
|
578
|
193
|
385
|
22.95
|
|
2023-12-11
|
101
|
1121
|
-1020
|
20.90
|
|
2023-12-08
|
1937
|
12
|
1925
|
19.00
|
|
2023-12-07
|
134
|
2
|
132
|
17.30
|
|
2023-12-06
|
315
|
29
|
286
|
18.55
|
|
2023-12-01
|
103
|
0
|
103
|
16.90
|
|
2023-11-28
|
16
|
0
|
16
|
15.20
|
|
2023-11-27
|
20
|
2
|
18
|
14.95
|
|
2023-11-17
|
66
|
26
|
40
|
15.65
|
|
2023-11-16
|
65
|
4
|
61
|
15.75
|
|
2023-06-20
|
2
|
107
|
-105
|
15.80
|
|
2023-06-19
|
20
|
110
|
-90
|
15.05
|
|
2023-06-16
|
320
|
119
|
201
|
15.30
|
|
2023-03-07
|
0
|
5
|
-5
|
13.90
|
|
2022-08-03
|
0
|
10
|
-10
|
12.70
|
|
2022-06-23
|
0
|
20
|
-20
|
10.80
|
|
2022-01-04
|
0
|
19
|
-19
|
12.50
|
|
2021-11-12
|
5
|
0
|
5
|
11.75
|
|
2021-11-09
|
19
|
0
|
19
|
11.60
|
|
2021-08-11
|
0
|
1
|
-1
|
10.45
|
|
2021-07-30
|
0
|
1
|
-1
|
10.45
|
|
2021-07-29
|
0
|
0
|
0
|
10.65
|
|
2021-07-28
|
1
|
0
|
1
|
10.50
|
|
2021-07-15
|
1
|
0
|
1
|
10.20
|
|
2021-02-24
|
0
|
5
|
-5
|
10.65
|
|
2020-05-19
|
0
|
1
|
-1
|
10.05
|
|
2020-05-14
|
0
|
4
|
-4
|
10.25
|
|
2020-04-27
|
0
|
12
|
-12
|
9.77
|
|
2020-03-13
|
6
|
0
|
6
|
10.40
|
| 合計 | 4903 | 4982 | -79 | |
