| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
3
|
36
|
-33
|
382.50
|
|
2026-03-30
|
18
|
0
|
18
|
292.50
|
|
2026-01-16
|
4
|
50
|
-46
|
304.00
|
|
2025-11-04
|
1
|
53
|
-52
|
340.00
|
|
2025-10-07
|
65
|
3
|
62
|
308.50
|
|
2025-08-04
|
4
|
67
|
-63
|
255.50
|
|
2025-08-01
|
14
|
181
|
-167
|
262.50
|
|
2025-07-30
|
10
|
316
|
-306
|
261.00
|
|
2025-07-29
|
4
|
152
|
-148
|
250.00
|
|
2025-07-28
|
56
|
25
|
31
|
251.00
|
|
2025-07-25
|
74
|
11
|
63
|
246.50
|
|
2025-07-14
|
4
|
35
|
-31
|
228.00
|
|
2025-07-09
|
18
|
60
|
-42
|
243.50
|
|
2025-07-07
|
21
|
313
|
-292
|
229.00
|
|
2025-06-11
|
189
|
25
|
164
|
222.00
|
|
2025-06-10
|
510
|
60
|
450
|
226.00
|
|
2025-06-09
|
115
|
14
|
101
|
213.00
|
|
2025-06-06
|
264
|
15
|
249
|
207.50
|
|
2025-05-05
|
15
|
294
|
-279
|
154.00
|
|
2025-04-21
|
2
|
74
|
-72
|
120.50
|
|
2025-04-18
|
13
|
91
|
-78
|
133.50
|
|
2025-04-16
|
11
|
207
|
-196
|
137.00
|
|
2025-04-14
|
7
|
92
|
-85
|
147.50
|
|
2025-04-11
|
8
|
209
|
-201
|
149.00
|
|
2025-04-08
|
1
|
35
|
-34
|
154.00
|
|
2025-03-17
|
97
|
14
|
83
|
176.00
|
|
2025-03-12
|
209
|
13
|
196
|
|
|
2025-03-07
|
563
|
159
|
404
|
147.00
|
|
2025-02-19
|
10
|
57
|
-47
|
129.00
|
|
2024-12-31
|
0
|
20
|
-20
|
112.00
|
|
2024-11-22
|
48
|
1
|
47
|
95.70
|
|
2024-08-21
|
12
|
1
|
11
|
91.50
|
|
2024-08-14
|
14
|
0
|
14
|
84.80
|
|
2024-08-09
|
11
|
0
|
11
|
80.40
|
|
2024-07-16
|
0
|
42
|
-42
|
102.50
|
|
2024-05-07
|
3
|
20
|
-17
|
94.40
|
|
2024-02-02
|
2
|
56
|
-54
|
113.00
|
|
2024-02-01
|
2
|
16
|
-14
|
111.00
|
|
2024-01-30
|
0
|
15
|
-15
|
111.00
|
|
2024-01-29
|
32
|
2
|
30
|
110.50
|
|
2024-01-24
|
52
|
0
|
52
|
107.50
|
|
2024-01-16
|
41
|
1
|
40
|
108.50
|
|
2024-01-12
|
6
|
112
|
-106
|
104.50
|
|
2024-01-10
|
10
|
79
|
-69
|
104.00
|
|
2024-01-04
|
3
|
445
|
-442
|
109.50
|
|
2023-12-13
|
5
|
59
|
-54
|
130.50
|
|
2023-11-30
|
672
|
13
|
659
|
133.00
|
|
2023-09-15
|
2
|
50
|
-48
|
90.10
|
|
2023-09-04
|
50
|
0
|
50
|
88.70
|
|
2023-08-29
|
15
|
0
|
15
|
89.70
|
|
2023-08-14
|
2
|
16
|
-14
|
98.00
|
|
2023-06-08
|
3
|
38
|
-35
|
78.70
|
|
2023-01-16
|
0
|
2
|
-2
|
48.80
|
|
2022-10-31
|
1
|
1
|
0
|
39.85
|
|
2022-08-05
|
3
|
0
|
3
|
40.40
|
|
2022-08-02
|
0
|
3
|
-3
|
40.00
|
|
2022-07-25
|
3
|
0
|
3
|
40.90
|
|
2021-12-16
|
0
|
87
|
-87
|
62.00
|
|
2021-12-15
|
4
|
38
|
-34
|
61.40
|
|
2021-12-01
|
18
|
0
|
18
|
61.50
|
|
2021-11-29
|
6
|
40
|
-34
|
61.70
|
|
2021-11-26
|
97
|
0
|
97
|
60.80
|
|
2021-11-25
|
17
|
0
|
17
|
62.30
|
|
2021-11-24
|
12
|
1
|
11
|
62.70
|
|
2021-11-15
|
16
|
2
|
14
|
64.00
|
|
2021-11-11
|
0
|
18
|
-18
|
64.10
|
|
2021-10-15
|
0
|
7
|
-7
|
59.10
|
|
2021-10-14
|
1
|
5
|
-4
|
58.00
|
|
2021-09-28
|
1
|
80
|
-79
|
65.00
|
|
2021-09-24
|
81
|
0
|
81
|
65.00
|
|
2021-05-11
|
0
|
56
|
-56
|
61.50
|
|
2021-05-10
|
52
|
1
|
51
|
66.00
|
|
2021-04-14
|
1
|
28
|
-27
|
62.80
|
|
2020-11-11
|
0
|
4
|
-4
|
44.90
|
|
2020-06-09
|
0
|
25
|
-25
|
50.20
|
|
2020-05-26
|
36
|
0
|
36
|
48.75
|
|
2019-09-12
|
0
|
7
|
-7
|
43.25
|
|
2019-09-05
|
43
|
1
|
42
|
46.15
|
| 合計 | 3687 | 4053 | -366 | |
