| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2024-12-02
|
0
|
1
|
-1
|
37.35
|
|
2024-11-26
|
0
|
1
|
-1
|
39.30
|
|
2024-11-22
|
0
|
1
|
-1
|
38.35
|
|
2024-11-21
|
0
|
1
|
-1
|
37.60
|
|
2024-11-18
|
1
|
0
|
1
|
36.55
|
|
2024-11-15
|
0
|
1
|
-1
|
38.75
|
|
2024-11-13
|
0
|
6
|
-6
|
38.05
|
|
2024-11-11
|
0
|
1
|
-1
|
38.35
|
|
2024-11-06
|
0
|
1
|
-1
|
38.25
|
|
2024-11-05
|
0
|
1
|
-1
|
37.10
|
|
2024-11-01
|
2
|
0
|
2
|
37.70
|
|
2024-10-30
|
3
|
0
|
3
|
38.15
|
|
2024-10-29
|
4
|
0
|
4
|
38.95
|
|
2024-10-28
|
1
|
0
|
1
|
38.95
|
|
2024-10-25
|
1
|
0
|
1
|
39.30
|
|
2024-10-24
|
1
|
0
|
1
|
38.75
|
|
2024-10-23
|
1
|
0
|
1
|
38.80
|
|
2024-10-22
|
1
|
0
|
1
|
39.30
|
|
2024-10-18
|
0
|
1
|
-1
|
38.35
|
|
2024-10-17
|
0
|
1
|
-1
|
37.70
|
|
2024-10-16
|
0
|
1
|
-1
|
37.25
|
|
2024-10-08
|
0
|
1
|
-1
|
37.20
|
|
2024-10-07
|
0
|
4
|
-4
|
37.20
|
|
2024-09-26
|
0
|
1
|
-1
|
39.00
|
|
2024-09-25
|
0
|
1
|
-1
|
39.55
|
|
2024-09-24
|
2
|
0
|
2
|
39.95
|
|
2024-09-23
|
0
|
1
|
-1
|
40.55
|
|
2024-09-19
|
1
|
0
|
1
|
41.80
|
|
2024-09-06
|
1
|
0
|
1
|
37.25
|
|
2024-08-30
|
1
|
0
|
1
|
37.45
|
|
2024-08-29
|
1
|
0
|
1
|
38.00
|
|
2024-08-27
|
2
|
0
|
2
|
37.60
|
|
2024-08-26
|
1
|
0
|
1
|
37.25
|
|
2024-08-23
|
1
|
0
|
1
|
36.50
|
|
2024-08-22
|
1
|
0
|
1
|
36.05
|
|
2024-08-21
|
1
|
0
|
1
|
35.85
|
|
2024-08-19
|
2
|
0
|
2
|
35.30
|
|
2024-08-14
|
1
|
0
|
1
|
35.85
|
|
2024-07-31
|
0
|
13
|
-13
|
33.60
|
|
2024-07-30
|
0
|
8
|
-8
|
32.35
|
|
2024-07-26
|
0
|
1
|
-1
|
34.80
|
|
2024-07-23
|
0
|
1
|
-1
|
35.75
|
|
2024-07-19
|
0
|
3
|
-3
|
36.25
|
|
2024-07-18
|
0
|
4
|
-4
|
35.90
|
|
2024-06-27
|
3
|
0
|
3
|
34.00
|
|
2024-06-26
|
3
|
0
|
3
|
33.15
|
|
2024-06-25
|
3
|
0
|
3
|
33.60
|
|
2024-06-24
|
3
|
0
|
3
|
32.95
|
|
2024-06-21
|
3
|
0
|
3
|
33.30
|
|
2024-06-20
|
3
|
0
|
3
|
33.20
|
|
2024-06-19
|
3
|
0
|
3
|
33.75
|
|
2024-06-18
|
3
|
0
|
3
|
33.65
|
|
2024-06-17
|
3
|
0
|
3
|
33.50
|
|
2024-06-14
|
3
|
0
|
3
|
32.75
|
|
2024-04-08
|
0
|
0
|
0
|
29.85
|
|
2021-09-02
|
0
|
0
|
0
|
39.00
|
|
2021-08-31
|
0
|
0
|
0
|
39.75
|
|
2021-08-18
|
0
|
0
|
0
|
38.80
|
|
2021-08-16
|
0
|
0
|
0
|
37.25
|
|
2021-08-13
|
0
|
0
|
0
|
38.05
|
|
2021-08-11
|
0
|
0
|
0
|
38.00
|
|
2021-08-09
|
0
|
0
|
0
|
39.80
|
|
2021-08-05
|
0
|
0
|
0
|
41.20
|
|
2021-08-04
|
0
|
0
|
0
|
41.25
|
|
2021-08-02
|
0
|
0
|
0
|
41.40
|
|
2021-07-30
|
0
|
0
|
0
|
40.35
|
|
2021-07-08
|
0
|
0
|
0
|
37.60
|
|
2021-07-07
|
0
|
0
|
0
|
37.35
|
|
2021-07-06
|
0
|
0
|
0
|
37.10
|
|
2021-06-30
|
0
|
0
|
0
|
36.90
|
|
2021-06-21
|
0
|
0
|
0
|
37.10
|
|
2021-06-11
|
0
|
0
|
0
|
37.20
|
|
2021-06-02
|
0
|
0
|
0
|
38.30
|
|
2021-05-10
|
0
|
0
|
0
|
38.50
|
|
2021-05-07
|
0
|
0
|
0
|
38.40
|
|
2021-05-05
|
0
|
0
|
0
|
38.00
|
|
2021-04-27
|
0
|
0
|
0
|
40.55
|
|
2021-01-21
|
0
|
2
|
-2
|
35.15
|
|
2020-12-21
|
0
|
11
|
-11
|
38.60
|
|
2020-12-17
|
12
|
0
|
12
|
41.00
|
|
2020-05-26
|
0
|
1
|
-1
|
29.90
|
| 合計 | 72 | 69 | 3 | |
