點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

陸海 (5603)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.6% (17/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
138 pts
5日大漲率 28.2%
10日大漲率 30.8%
20日大漲率 43.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-20
0
4
-4
17.40
2026-03-19
0
3
-3
17.45
2026-03-18
0
19
-19
17.70
2026-03-12
0
0
0
17.70
2026-02-23
0
1
-1
17.60
2025-12-19
0
6
-6
18.95
2025-12-18
0
0
0
18.90
2025-12-09
0
0
0
18.85
2025-12-08
0
1
-1
19.15
2025-12-05
0
1
-1
19.10
2025-12-02
0
1
-1
19.40
2025-11-27
0
1
-1
18.85
2025-11-26
0
1
-1
19.00
2025-11-21
0
1
-1
19.00
2025-11-20
0
2
-2
19.00
2025-11-19
0
1
-1
19.00
2025-08-18
2
0
2
20.05
2025-05-07
2
0
2
21.95
2025-01-21
4
0
4
24.45
2024-10-23
0
14
-14
31.60
2024-09-24
8
0
8
27.15
2024-09-23
0
4
-4
26.65
2024-09-19
2
0
2
26.75
2024-08-22
2
0
2
26.60
2024-05-06
0
3
-3
22.90
2023-09-14
1
0
1
20.20
2023-09-05
0
2
-2
19.95
2023-06-13
2
0
2
21.70
2022-12-22
1
10
-9
22.80
2022-10-21
0
26
-26
19.20
2022-08-29
32
0
32
30.50
2022-08-26
1
62
-61
46.80
2022-08-25
5
90
-85
46.15
2022-08-24
0
39
-39
45.45
2022-07-20
51
0
51
38.75
2022-07-19
20
0
20
39.05
2022-06-17
1
10
-9
41.10
2022-04-19
4
31
-27
52.90
2022-03-14
28
0
28
35.80
2022-03-04
72
0
72
34.80
2021-11-02
0
11
-11
30.80
2021-09-15
75
95
-20
32.35
2021-09-07
15
0
15
30.60
2021-07-13
11
52
-41
33.50
2021-07-06
43
14
29
39.10
2021-06-28
36
11
25
41.95
2021-06-01
1
60
-59
32.65
2021-03-26
0
30
-30
21.20
2021-01-20
12
0
12
15.75
2021-01-14
10
0
10
17.90
2020-12-17
3
128
-125
20.55
2020-12-16
159
26
133
21.50
2020-11-23
31
3
28
19.35
2020-11-18
101
212
-111
17.20
2020-11-17
121
5
116
17.70
2020-11-16
100
195
-95
16.75
2020-11-03
43
0
43
21.70
2020-10-19
30
2
28
16.40
2020-10-14
4
107
-103
16.55
2020-10-13
20
127
-107
16.70
2020-10-12
142
11
131
15.55
2020-10-08
88
10
78
14.15
2020-10-07
35
4
31
12.90
合計 1318 1436 -118