點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

鳳凰 (5706)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.9% (22/45 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
19 pts
5日大漲率 22.2%
10日大漲率 20%
20日大漲率 20%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-31
0
5
-5
51.00
2025-08-12
0
5
-5
56.70
2025-08-11
0
6
-6
58.10
2024-04-23
31
5
26
73.10
2024-03-29
5
0
5
68.40
2024-02-15
21
0
21
64.50
2024-01-17
8
2
6
67.70
2024-01-10
5
0
5
72.80
2024-01-08
7
0
7
74.60
2023-08-10
0
20
-20
78.50
2023-07-28
62
14
48
82.30
2023-07-27
24
44
-20
82.30
2023-07-18
5
32
-27
80.60
2023-05-08
10
0
10
61.60
2023-03-07
0
18
-18
68.30
2023-03-06
0
20
-20
67.80
2023-03-03
2
130
-128
67.90
2023-03-02
2
30
-28
69.00
2023-02-17
127
37
90
71.90
2023-02-16
202
49
153
71.80
2023-02-13
24
14
10
61.80
2023-02-10
11
0
11
61.30
2023-01-30
0
12
-12
59.50
2023-01-17
7
13
-6
59.70
2023-01-16
0
22
-22
60.00
2023-01-13
40
5
35
59.00
2023-01-10
0
11
-11
61.60
2023-01-06
22
11
11
61.30
2022-12-29
17
65
-48
61.80
2022-12-27
62
3
59
60.70
2022-12-22
14
35
-21
61.40
2022-12-21
8
53
-45
60.50
2022-12-19
52
14
38
58.50
2022-12-14
2
20
-18
58.90
2022-12-12
20
0
20
57.80
2022-05-25
1
23
-22
65.00
2022-05-24
33
12
21
63.00
2022-05-23
0
20
-20
63.40
2022-05-19
27
7
20
61.70
2022-05-03
23
67
-44
71.40
2022-04-29
59
14
45
69.80
2022-04-13
52
12
40
73.70
2022-03-24
66
46
20
65.60
2022-03-09
2
45
-43
62.00
2022-03-08
49
11
38
61.10
2022-02-23
6
60
-54
60.00
2022-02-21
74
9
65
57.60
2022-01-24
4
0
4
40.60
2022-01-17
0
3
-3
40.10
2022-01-12
0
7
-7
41.05
2021-12-23
0
2
-2
43.05
2021-12-17
0
2
-2
42.80
2021-12-16
0
3
-3
43.25
2021-11-04
30
0
30
44.30
2021-04-13
5
0
5
40.75
2021-01-05
0
10
-10
31.00
2020-10-22
0
1
-1
28.75
2020-07-23
5
0
5
30.55
2020-07-20
2
0
2
33.10
2020-04-24
1
0
1
29.05
2020-03-27
0
3
-3
27.90
2020-03-26
2
0
2
27.50
2020-03-05
2
0
2
34.30
合計 1233 1052 181