點擊支持獲取 1H 無廣告
今日進度: 0/5
product
🔥現貨隔日到貨🔥手機偏振鏡 磁吸偏振鏡 可折疊偏振鏡 便攜式偏振鏡 消除反光手機濾鏡 手機偏光鏡頭 手機鏡頭 手機濾鏡
NT$ 179 3C精選
支持

撼訊 (6150)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
49% (24/49 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
90 pts
5日大漲率 22.4%
10日大漲率 30.6%
20日大漲率 26.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-10
0
9
-9
56.10
2025-11-03
0
12
-12
76.80
2025-10-15
17
5
12
82.00
2025-10-01
13
1
12
79.10
2025-08-05
0
8
-8
71.40
2025-07-18
2
0
2
72.60
2025-07-11
8
3
5
71.80
2025-06-04
0
2
-2
69.90
2025-06-03
1
11
-10
68.80
2025-05-14
4
1
3
71.30
2025-05-13
13
2
11
70.80
2025-02-18
4
25
-21
78.90
2025-02-05
0
7
-7
71.70
2025-02-04
7
1
6
71.40
2025-01-09
7
0
7
67.40
2024-12-16
0
10
-10
69.60
2024-09-30
0
2
-2
69.00
2024-05-22
0
4
-4
79.00
2023-12-13
7
18
-11
93.40
2023-07-20
8
62
-54
109.00
2023-07-19
58
8
50
104.00
2023-06-28
2
8
-6
76.60
2023-06-06
0
17
-17
80.10
2023-05-29
0
26
-26
76.00
2023-04-13
16
0
16
76.50
2023-04-12
16
30
-14
78.70
2023-04-06
10
0
10
78.30
2023-03-27
18
4
14
77.90
2023-03-24
0
6
-6
77.00
2023-03-22
20
3
17
77.30
2023-03-17
4
0
4
74.10
2023-03-03
1
11
-10
78.70
2023-03-01
12
1
11
79.00
2023-01-16
3
38
-35
75.70
2023-01-10
31
0
31
73.10
2022-11-30
1
16
-15
65.30
2022-11-18
4
23
-19
66.00
2022-11-07
2
40
-38
67.30
2022-10-31
35
8
27
62.20
2022-10-20
92
64
28
54.00
2022-10-14
13
2
11
47.90
2022-10-11
0
6
-6
47.65
2022-09-28
0
9
-9
49.55
2022-09-21
7
0
7
56.60
2022-09-20
8
0
8
57.70
2022-08-29
0
10
-10
60.80
2022-03-03
0
9
-9
161.00
2021-10-26
10
66
-56
157.50
2021-10-25
9
49
-40
175.00
2021-10-12
22
2
20
135.00
2021-10-08
2
33
-31
134.00
2021-10-07
38
6
32
136.50
2021-07-22
2
11
-9
139.00
2021-07-21
12
2
10
137.50
2021-07-05
24
6
18
152.50
2021-02-03
11
43
-32
84.40
2021-02-01
46
4
42
91.40
2020-12-09
77
36
41
121.50
2020-12-08
5
60
-55
134.50
2020-12-07
74
192
-118
122.50
2020-12-04
179
38
141
111.50
2020-11-30
0
20
-20
101.00
2020-10-15
0
8
-8
50.60
2020-05-26
10
1
9
48.00
2020-05-08
0
24
-24
52.80
2020-04-30
16
0
16
45.50
2020-01-30
0
12
-12
56.80
2019-10-30
10
0
10
69.10
合計 991 1135 -144