| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
3
|
0
|
3
|
6070.00
|
|
2026-05-26
|
0
|
4
|
-4
|
6240.00
|
|
2026-05-12
|
8
|
0
|
8
|
5480.00
|
|
2026-04-24
|
2
|
9
|
-7
|
4650.00
|
|
2026-04-21
|
8
|
1
|
7
|
4940.00
|
|
2026-03-03
|
0
|
52
|
-52
|
2855.00
|
|
2026-02-26
|
52
|
2
|
50
|
2945.00
|
|
2025-10-20
|
0
|
5
|
-5
|
1825.00
|
|
2025-08-28
|
4
|
9
|
-5
|
1285.00
|
|
2025-07-15
|
3
|
8
|
-5
|
1075.00
|
|
2025-06-04
|
0
|
34
|
-34
|
794.00
|
|
2025-02-24
|
28
|
5
|
23
|
811.00
|
|
2024-06-27
|
0
|
36
|
-36
|
539.00
|
|
2024-06-14
|
37
|
3
|
34
|
537.00
|
|
2024-04-16
|
3
|
23
|
-20
|
376.50
|
|
2023-11-16
|
0
|
30
|
-30
|
226.00
|
|
2023-11-14
|
36
|
2
|
34
|
223.00
|
|
2023-08-15
|
1
|
86
|
-85
|
192.00
|
|
2023-08-11
|
86
|
14
|
72
|
196.50
|
|
2023-07-12
|
3
|
80
|
-77
|
175.00
|
|
2023-07-07
|
20
|
40
|
-20
|
174.50
|
|
2023-07-04
|
48
|
5
|
43
|
181.50
|
|
2023-07-03
|
85
|
6
|
79
|
186.00
|
|
2023-06-12
|
12
|
68
|
-56
|
169.00
|
|
2023-06-09
|
67
|
8
|
59
|
169.50
|
|
2023-04-26
|
2
|
21
|
-19
|
126.50
|
|
2023-04-07
|
1
|
37
|
-36
|
134.50
|
|
2023-03-31
|
24
|
4
|
20
|
135.00
|
|
2023-03-30
|
45
|
70
|
-25
|
137.00
|
|
2023-03-28
|
40
|
15
|
25
|
136.00
|
|
2023-02-07
|
40
|
191
|
-151
|
123.00
|
|
2023-02-03
|
32
|
70
|
-38
|
124.50
|
|
2022-12-29
|
5
|
15
|
-10
|
115.00
|
|
2022-12-28
|
60
|
33
|
27
|
115.00
|
|
2022-12-27
|
41
|
175
|
-134
|
119.00
|
|
2022-12-23
|
57
|
106
|
-49
|
111.50
|
|
2022-12-22
|
102
|
69
|
33
|
115.50
|
|
2022-12-21
|
73
|
24
|
49
|
113.00
|
|
2022-12-20
|
30
|
165
|
-135
|
113.00
|
|
2022-12-19
|
193
|
103
|
90
|
118.00
|
|
2022-12-15
|
22
|
2
|
20
|
118.50
|
|
2022-12-13
|
99
|
123
|
-24
|
117.00
|
|
2022-12-12
|
167
|
128
|
39
|
118.00
|
|
2022-12-08
|
27
|
147
|
-120
|
129.00
|
|
2022-12-07
|
27
|
6
|
21
|
125.50
|
|
2022-12-06
|
211
|
64
|
147
|
130.00
|
|
2022-12-02
|
56
|
24
|
32
|
129.50
|
|
2022-07-22
|
0
|
62
|
-62
|
90.80
|
|
2022-07-20
|
40
|
1
|
39
|
87.00
|
|
2022-07-19
|
20
|
0
|
20
|
84.60
|
|
2022-07-18
|
3
|
60
|
-57
|
83.70
|
|
2022-07-14
|
32
|
2
|
30
|
78.50
|
|
2022-07-13
|
32
|
1
|
31
|
79.60
|
|
2022-06-21
|
0
|
10
|
-10
|
94.30
|
|
2022-05-27
|
1
|
51
|
-50
|
104.00
|
|
2022-05-24
|
0
|
25
|
-25
|
98.20
|
|
2022-05-23
|
0
|
30
|
-30
|
100.50
|
|
2022-05-12
|
74
|
9
|
65
|
99.90
|
|
2022-05-10
|
1
|
32
|
-31
|
93.30
|
|
2022-05-09
|
1
|
20
|
-19
|
90.10
|
|
2022-04-20
|
0
|
6
|
-6
|
95.70
|
|
2021-10-13
|
14
|
3
|
11
|
109.50
|
|
2021-09-17
|
3
|
101
|
-98
|
122.00
|
|
2021-09-16
|
101
|
0
|
101
|
116.00
|
|
2021-09-08
|
34
|
4
|
30
|
130.50
|
|
2021-08-13
|
5
|
84
|
-79
|
139.00
|
|
2021-08-12
|
4
|
135
|
-131
|
144.50
|
|
2021-08-06
|
107
|
10
|
97
|
153.00
|
|
2021-08-05
|
16
|
74
|
-58
|
160.50
|
|
2021-07-23
|
64
|
99
|
-35
|
146.00
|
|
2021-07-22
|
124
|
50
|
74
|
144.00
|
|
2021-07-15
|
109
|
212
|
-103
|
149.00
|
|
2021-07-14
|
417
|
247
|
170
|
153.00
|
|
2021-07-05
|
0
|
61
|
-61
|
133.00
|
|
2021-07-02
|
61
|
0
|
61
|
128.50
|
|
2021-07-01
|
85
|
21
|
64
|
125.50
|
|
2021-06-30
|
63
|
41
|
22
|
132.00
|
|
2021-06-21
|
36
|
3
|
33
|
128.00
|
|
2021-06-15
|
5
|
106
|
-101
|
132.50
|
|
2021-04-28
|
1
|
30
|
-29
|
138.50
|
|
2021-04-27
|
34
|
75
|
-41
|
137.50
|
|
2021-03-30
|
67
|
5
|
62
|
122.00
|
|
2021-03-23
|
0
|
50
|
-50
|
117.50
|
|
2021-03-11
|
20
|
40
|
-20
|
113.50
|
|
2021-03-03
|
3
|
70
|
-67
|
112.00
|
|
2021-02-26
|
1
|
50
|
-49
|
118.00
|
|
2021-02-25
|
50
|
0
|
50
|
121.50
|
|
2021-02-04
|
20
|
0
|
20
|
106.50
|
|
2021-02-02
|
1
|
201
|
-200
|
109.50
|
|
2021-01-22
|
214
|
122
|
92
|
130.00
|
|
2021-01-21
|
106
|
16
|
90
|
124.00
|
|
2021-01-19
|
134
|
38
|
96
|
128.00
|
|
2020-12-29
|
2
|
116
|
-114
|
108.00
|
|
2020-12-28
|
116
|
1
|
115
|
109.50
|
|
2020-11-25
|
101
|
0
|
101
|
117.00
|
|
2020-11-20
|
120
|
4
|
116
|
123.50
|
|
2020-11-17
|
33
|
162
|
-129
|
121.50
|
|
2020-11-16
|
160
|
15
|
145
|
124.50
|
|
2020-11-11
|
11
|
76
|
-65
|
113.00
|
|
2020-11-10
|
122
|
52
|
70
|
107.00
|
|
2020-11-06
|
22
|
129
|
-107
|
107.00
|
|
2020-11-04
|
0
|
20
|
-20
|
92.20
|
|
2020-11-03
|
42
|
2
|
40
|
92.30
|
|
2020-10-22
|
4
|
41
|
-37
|
96.80
|
|
2020-10-21
|
16
|
2
|
14
|
95.50
|
|
2020-10-20
|
30
|
0
|
30
|
94.80
|
|
2020-09-29
|
1
|
22
|
-21
|
101.50
|
|
2020-09-28
|
2
|
28
|
-26
|
99.60
|
|
2020-09-25
|
44
|
2
|
42
|
96.00
|
|
2020-09-08
|
33
|
230
|
-197
|
106.00
|
|
2020-08-25
|
1
|
31
|
-30
|
117.50
|
|
2020-08-21
|
2
|
85
|
-83
|
116.00
|
|
2020-08-20
|
66
|
22
|
44
|
105.50
|
|
2020-08-13
|
6
|
32
|
-26
|
130.00
|
|
2020-08-11
|
31
|
0
|
31
|
127.00
|
|
2020-08-06
|
108
|
1
|
107
|
146.00
|
|
2020-08-05
|
77
|
13
|
64
|
149.00
|
|
2020-07-31
|
115
|
74
|
41
|
150.50
|
|
2020-07-17
|
30
|
2
|
28
|
122.00
|
|
2020-07-09
|
6
|
141
|
-135
|
141.50
|
|
2020-07-07
|
135
|
1
|
134
|
117.50
|
|
2020-07-06
|
6
|
54
|
-48
|
117.50
|
|
2020-07-01
|
7
|
95
|
-88
|
101.00
|
|
2020-06-24
|
68
|
5
|
63
|
86.60
|
|
2020-02-24
|
31
|
0
|
31
|
75.30
|
|
2020-02-11
|
0
|
15
|
-15
|
73.60
|
|
2020-02-10
|
15
|
0
|
15
|
72.20
|
|
2020-01-17
|
18
|
0
|
18
|
80.60
|
|
2019-07-01
|
1
|
73
|
-72
|
66.40
|
| 合計 | 5545 | 5925 | -380 | |