| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
31
|
-31
|
1695.00
|
|
2026-06-02
|
32
|
1
|
31
|
1590.00
|
|
2026-05-28
|
22
|
4
|
18
|
1540.00
|
|
2025-08-21
|
24
|
823
|
-799
|
323.00
|
|
2025-08-19
|
393
|
35
|
358
|
338.00
|
|
2025-08-18
|
589
|
23
|
566
|
348.50
|
|
2025-08-13
|
6
|
128
|
-122
|
282.50
|
|
2025-07-11
|
110
|
8
|
102
|
253.00
|
|
2025-07-09
|
11
|
121
|
-110
|
250.00
|
|
2025-07-07
|
162
|
22
|
140
|
229.00
|
|
2025-07-04
|
37
|
183
|
-146
|
235.50
|
|
2025-06-12
|
271
|
110
|
161
|
214.00
|
|
2025-05-08
|
25
|
187
|
-162
|
152.00
|
|
2025-04-29
|
1
|
189
|
-188
|
140.00
|
|
2025-04-28
|
2
|
203
|
-201
|
140.00
|
|
2025-04-25
|
2
|
76
|
-74
|
135.50
|
|
2025-04-16
|
482
|
3
|
479
|
139.50
|
|
2025-04-10
|
1
|
693
|
-692
|
128.50
|
|
2025-04-02
|
73
|
0
|
73
|
159.00
|
|
2025-04-01
|
46
|
0
|
46
|
156.50
|
|
2025-03-31
|
38
|
0
|
38
|
155.00
|
|
2025-03-28
|
44
|
0
|
44
|
167.50
|
|
2025-03-27
|
35
|
2
|
33
|
174.00
|
|
2025-03-25
|
1
|
34
|
-33
|
|
|
2025-03-19
|
21
|
1
|
20
|
168.50
|
|
2025-03-13
|
31
|
4
|
27
|
165.00
|
|
2025-03-12
|
25
|
1
|
24
|
|
|
2025-03-06
|
38
|
3
|
35
|
167.50
|
|
2025-03-04
|
30
|
0
|
30
|
164.50
|
|
2025-02-24
|
18
|
0
|
18
|
168.50
|
|
2025-02-21
|
19
|
0
|
19
|
167.50
|
|
2025-02-19
|
30
|
0
|
30
|
167.00
|
|
2025-02-17
|
17
|
0
|
17
|
169.00
|
|
2025-02-14
|
34
|
0
|
34
|
165.50
|
|
2025-02-11
|
24
|
1
|
23
|
163.00
|
|
2025-02-10
|
31
|
2
|
29
|
163.50
|
|
2024-12-25
|
0
|
15
|
-15
|
173.50
|
|
2024-09-11
|
2
|
54
|
-52
|
175.00
|
|
2024-09-10
|
44
|
5
|
39
|
172.00
|
|
2024-08-15
|
2
|
25
|
-23
|
159.00
|
|
2024-07-11
|
9
|
50
|
-41
|
173.50
|
|
2024-06-19
|
13
|
200
|
-187
|
164.00
|
|
2024-06-05
|
104
|
10
|
94
|
172.00
|
|
2024-06-03
|
104
|
11
|
93
|
172.50
|
|
2024-02-05
|
54
|
132
|
-78
|
148.00
|
|
2024-01-23
|
5
|
59
|
-54
|
135.00
|
|
2023-11-23
|
13
|
107
|
-94
|
127.00
|
|
2023-11-22
|
9
|
220
|
-211
|
127.00
|
|
2023-11-21
|
312
|
7
|
305
|
127.50
|
|
2023-09-28
|
11
|
112
|
-101
|
136.00
|
|
2023-09-19
|
21
|
133
|
-112
|
123.50
|
|
2023-09-04
|
118
|
24
|
94
|
129.00
|
|
2023-09-01
|
9
|
219
|
-210
|
123.50
|
|
2023-08-31
|
223
|
34
|
189
|
125.00
|
|
2023-08-10
|
17
|
110
|
-93
|
120.00
|
|
2023-08-08
|
141
|
37
|
104
|
128.50
|
|
2023-08-07
|
83
|
475
|
-392
|
130.50
|
|
2023-08-01
|
505
|
15
|
490
|
122.50
|
|
2023-07-28
|
210
|
497
|
-287
|
138.00
|
|
2023-07-27
|
427
|
81
|
346
|
133.50
|
|
2023-03-06
|
5
|
33
|
-28
|
62.30
|
|
2022-12-01
|
0
|
20
|
-20
|
58.40
|
|
2022-11-30
|
25
|
0
|
25
|
57.20
|
|
2022-11-29
|
0
|
37
|
-37
|
57.40
|
|
2022-11-22
|
1
|
31
|
-30
|
54.70
|
|
2022-11-18
|
38
|
1
|
37
|
54.80
|
|
2022-11-11
|
5
|
80
|
-75
|
52.10
|
|
2022-11-09
|
85
|
6
|
79
|
50.50
|
|
2022-04-01
|
0
|
8
|
-8
|
84.50
|
|
2021-11-10
|
6
|
12
|
-6
|
97.00
|
|
2021-10-04
|
1
|
13
|
-12
|
100.50
|
|
2021-09-02
|
0
|
16
|
-16
|
114.50
|
|
2021-08-27
|
16
|
0
|
16
|
110.00
|
|
2021-08-25
|
1
|
23
|
-22
|
112.50
|
|
2021-08-23
|
23
|
0
|
23
|
106.00
|
|
2021-05-24
|
7
|
0
|
7
|
96.10
|
|
2021-05-05
|
1
|
60
|
-59
|
102.50
|
|
2021-04-22
|
1
|
341
|
-340
|
120.50
|
|
2021-04-20
|
74
|
0
|
74
|
125.50
|
|
2021-04-14
|
62
|
9
|
53
|
125.00
|
|
2021-04-08
|
2
|
14
|
-12
|
119.00
|
|
2021-04-01
|
30
|
1
|
29
|
119.00
|
|
2021-03-31
|
0
|
30
|
-30
|
119.50
|
|
2021-03-30
|
1
|
22
|
-21
|
117.00
|
|
2021-03-25
|
37
|
10
|
27
|
113.50
|
|
2021-03-23
|
40
|
0
|
40
|
116.50
|
|
2021-03-19
|
26
|
2
|
24
|
118.50
|
|
2021-03-16
|
15
|
3
|
12
|
114.00
|
|
2021-03-15
|
20
|
0
|
20
|
111.00
|
|
2021-03-11
|
25
|
0
|
25
|
111.50
|
|
2021-03-09
|
0
|
20
|
-20
|
111.00
|
|
2021-03-08
|
0
|
31
|
-31
|
110.00
|
|
2021-03-05
|
0
|
30
|
-30
|
111.50
|
|
2021-03-02
|
26
|
0
|
26
|
113.00
|
|
2021-02-26
|
26
|
1
|
25
|
118.00
|
|
2021-02-25
|
41
|
2
|
39
|
116.50
|
|
2021-02-22
|
0
|
109
|
-109
|
128.00
|
|
2021-02-18
|
25
|
0
|
25
|
119.50
|
|
2021-02-17
|
2
|
41
|
-39
|
118.50
|
|
2021-02-04
|
64
|
1
|
63
|
115.00
|
|
2021-01-29
|
34
|
0
|
34
|
110.50
|
|
2021-01-27
|
20
|
2
|
18
|
114.00
|
|
2021-01-22
|
5
|
23
|
-18
|
113.50
|
|
2021-01-20
|
33
|
0
|
33
|
110.00
|
|
2020-12-16
|
1
|
78
|
-77
|
118.00
|
|
2020-12-15
|
50
|
23
|
27
|
114.50
|
|
2020-12-11
|
34
|
0
|
34
|
112.00
|
|
2020-12-10
|
26
|
0
|
26
|
113.00
|
|
2020-12-01
|
16
|
0
|
16
|
117.00
|
|
2020-11-30
|
16
|
0
|
16
|
117.00
|
|
2020-11-23
|
25
|
1
|
24
|
113.00
|
|
2020-11-20
|
21
|
0
|
21
|
112.00
|
|
2020-11-18
|
2
|
124
|
-122
|
116.00
|
|
2020-09-29
|
17
|
0
|
17
|
114.00
|
|
2020-09-28
|
16
|
0
|
16
|
115.50
|
|
2020-09-11
|
39
|
0
|
39
|
121.00
|
|
2020-08-03
|
4
|
0
|
4
|
137.50
|
|
2020-05-22
|
35
|
1
|
34
|
134.00
|
|
2020-05-21
|
0
|
39
|
-39
|
136.50
|
|
2020-05-05
|
0
|
48
|
-48
|
140.50
|
|
2020-03-06
|
12
|
0
|
12
|
141.00
|
|
2020-02-17
|
9
|
3
|
6
|
134.00
|
|
2019-11-14
|
0
|
10
|
-10
|
124.50
|
|
2019-11-06
|
34
|
1
|
33
|
131.00
|
|
2019-10-18
|
19
|
295
|
-276
|
127.00
|
|
2019-10-17
|
298
|
56
|
242
|
119.50
|
|
2019-10-02
|
20
|
0
|
20
|
145.00
|
|
2019-08-30
|
2
|
21
|
-19
|
129.00
|
|
2019-08-29
|
21
|
1
|
20
|
131.00
|
| 合計 | 6701 | 7253 | -552 | |