| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
10
|
184
|
-174
|
203.00
|
|
2026-04-28
|
59
|
0
|
59
|
158.50
|
|
2026-04-24
|
59
|
3
|
56
|
145.00
|
|
2026-03-31
|
10
|
0
|
10
|
92.50
|
|
2026-03-03
|
0
|
24
|
-24
|
100.00
|
|
2025-07-11
|
1
|
389
|
-388
|
104.00
|
|
2024-08-07
|
1
|
12
|
-11
|
112.50
|
|
2024-06-28
|
2
|
42
|
-40
|
120.00
|
|
2024-06-13
|
43
|
0
|
43
|
118.00
|
|
2024-04-02
|
3
|
108
|
-105
|
110.50
|
|
2024-04-01
|
42
|
1
|
41
|
108.50
|
|
2024-03-29
|
100
|
41
|
59
|
108.50
|
|
2024-01-25
|
70
|
0
|
70
|
92.80
|
|
2023-12-27
|
0
|
10
|
-10
|
94.50
|
|
2023-04-07
|
53
|
3
|
50
|
97.30
|
|
2023-03-07
|
36
|
2
|
34
|
90.70
|
|
2023-02-17
|
91
|
0
|
91
|
86.00
|
|
2023-02-10
|
50
|
0
|
50
|
86.90
|
|
2023-02-08
|
48
|
0
|
48
|
89.20
|
|
2022-09-05
|
11
|
1
|
10
|
100.00
|
|
2022-08-29
|
1
|
42
|
-41
|
104.50
|
|
2022-08-26
|
41
|
20
|
21
|
104.00
|
|
2022-08-22
|
1
|
25
|
-24
|
103.00
|
|
2022-06-30
|
4
|
249
|
-245
|
90.40
|
|
2022-04-11
|
25
|
1
|
24
|
111.00
|
|
2022-03-28
|
26
|
0
|
26
|
117.00
|
|
2022-03-18
|
26
|
0
|
26
|
114.00
|
|
2022-03-03
|
52
|
1
|
51
|
121.50
|
|
2021-11-10
|
45
|
160
|
-115
|
112.00
|
|
2021-11-09
|
60
|
140
|
-80
|
111.00
|
|
2021-11-08
|
5
|
82
|
-77
|
110.50
|
|
2021-11-05
|
91
|
32
|
59
|
110.00
|
|
2021-11-04
|
100
|
1
|
99
|
111.00
|
|
2021-11-03
|
41
|
0
|
41
|
111.50
|
|
2021-11-02
|
47
|
101
|
-54
|
114.00
|
|
2021-11-01
|
201
|
63
|
138
|
115.50
|
|
2021-10-27
|
0
|
45
|
-45
|
107.00
|
|
2021-10-26
|
3
|
111
|
-108
|
104.50
|
|
2021-10-21
|
103
|
1
|
102
|
107.00
|
|
2021-10-20
|
31
|
0
|
31
|
107.00
|
|
2021-09-30
|
0
|
26
|
-26
|
102.00
|
|
2021-09-27
|
37
|
0
|
37
|
103.50
|
|
2021-09-23
|
24
|
0
|
24
|
105.00
|
|
2021-09-22
|
9
|
0
|
9
|
104.50
|
|
2021-09-17
|
0
|
46
|
-46
|
106.00
|
|
2021-09-16
|
10
|
0
|
10
|
106.00
|
|
2021-09-09
|
22
|
0
|
22
|
106.50
|
|
2021-08-17
|
2
|
161
|
-159
|
102.50
|
|
2021-08-13
|
33
|
0
|
33
|
111.00
|
|
2021-08-12
|
1
|
25
|
-24
|
117.00
|
|
2021-08-09
|
39
|
0
|
39
|
120.00
|
|
2021-08-06
|
72
|
0
|
72
|
123.00
|
|
2021-08-05
|
4
|
30
|
-26
|
126.00
|
|
2021-07-01
|
2
|
60
|
-58
|
118.50
|
|
2021-06-30
|
3
|
69
|
-66
|
121.00
|
|
2021-05-31
|
52
|
1
|
51
|
119.00
|
|
2021-05-27
|
0
|
83
|
-83
|
116.00
|
|
2021-05-19
|
93
|
11
|
82
|
108.00
|
|
2021-05-12
|
1
|
118
|
-117
|
97.30
|
|
2021-05-10
|
1
|
61
|
-60
|
114.00
|
|
2021-04-29
|
34
|
2
|
32
|
116.00
|
|
2021-04-27
|
2
|
148
|
-146
|
114.50
|
|
2021-03-29
|
31
|
0
|
31
|
117.00
|
|
2021-03-25
|
50
|
0
|
50
|
114.50
|
|
2021-03-09
|
24
|
133
|
-109
|
103.50
|
|
2021-03-03
|
4
|
45
|
-41
|
115.00
|
|
2021-02-19
|
41
|
2
|
39
|
122.00
|
|
2021-02-18
|
6
|
37
|
-31
|
119.50
|
|
2021-02-01
|
14
|
49
|
-35
|
127.50
|
|
2020-12-31
|
0
|
42
|
-42
|
129.00
|
|
2020-12-29
|
26
|
1
|
25
|
125.00
|
|
2020-12-18
|
15
|
0
|
15
|
124.50
|
|
2020-10-22
|
2
|
14
|
-12
|
104.00
|
|
2020-07-23
|
7
|
45
|
-38
|
148.50
|
|
2020-07-22
|
8
|
342
|
-334
|
146.50
|
|
2020-07-17
|
309
|
16
|
293
|
140.50
|
|
2020-07-13
|
1
|
213
|
-212
|
142.50
|
|
2020-07-09
|
303
|
97
|
206
|
144.00
|
|
2020-07-08
|
2
|
468
|
-466
|
138.50
|
|
2020-07-06
|
440
|
59
|
381
|
141.50
|
|
2020-07-03
|
21
|
61
|
-40
|
129.50
|
|
2020-07-02
|
87
|
0
|
87
|
129.00
|
|
2020-06-30
|
11
|
114
|
-103
|
130.00
|
|
2020-06-29
|
115
|
1
|
114
|
125.00
|
|
2020-06-08
|
39
|
9
|
30
|
119.00
|
|
2020-06-04
|
16
|
105
|
-89
|
120.00
|
|
2020-06-03
|
86
|
4
|
82
|
114.00
|
|
2020-06-01
|
61
|
5
|
56
|
113.00
|
|
2020-05-11
|
37
|
132
|
-95
|
101.00
|
|
2020-05-08
|
135
|
534
|
-399
|
100.50
|
|
2020-05-07
|
504
|
23
|
481
|
101.50
|
|
2020-04-28
|
37
|
5
|
32
|
90.00
|
|
2020-04-15
|
7
|
303
|
-296
|
84.50
|
|
2020-04-14
|
304
|
15
|
289
|
86.00
|
|
2020-04-13
|
6
|
112
|
-106
|
78.20
|
|
2020-04-07
|
144
|
22
|
122
|
78.70
|
|
2020-02-27
|
0
|
81
|
-81
|
93.30
|
|
2020-02-21
|
170
|
111
|
59
|
105.50
|
|
2020-02-20
|
81
|
11
|
70
|
108.00
|
|
2020-02-10
|
0
|
24
|
-24
|
95.50
|
|
2020-01-06
|
39
|
9
|
30
|
121.00
|
|
2019-11-19
|
1
|
131
|
-130
|
97.70
|
|
2019-11-18
|
167
|
39
|
128
|
97.20
|
|
2019-10-29
|
54
|
699
|
-645
|
97.00
|
|
2019-10-28
|
267
|
20
|
247
|
96.10
|
|
2019-09-19
|
176
|
5
|
171
|
78.90
|
| 合計 | 5881 | 6873 | -992 | |