點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

旭隼 (6409)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (5/10 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
14 pts
5日大漲率 20%
10日大漲率 30%
20日大漲率 30%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-10-16
2
4
-2
1065.00
2025-09-26
0
3
-3
933.00
2025-08-13
2
3
-1
1100.00
2025-05-13
0
0
0
1510.00
2025-02-10
1
0
1
1725.00
2024-06-03
0
2
-2
1695.00
2024-05-29
2
0
2
1735.00
2024-05-15
0
5
-5
1630.00
2024-04-16
5
0
5
1615.00
2024-03-20
0
5
-5
1615.00
2024-02-02
5
0
5
1365.00
2024-01-10
0
0
0
1620.00
2022-08-04
1
0
1
1405.00
2022-01-19
0
0
0
1495.00
2021-11-19
0
5
-5
1710.00
2021-11-16
5
0
5
1830.00
2021-08-26
0
0
0
1235.00
2021-08-18
0
0
0
1315.00
2021-08-17
0
0
0
1350.00
2021-08-16
0
0
0
1315.00
2021-08-13
0
0
0
1355.00
2021-08-12
0
0
0
1360.00
2021-08-10
0
0
0
1355.00
2021-08-09
0
0
0
1370.00
2021-08-05
0
0
0
1310.00
2021-08-04
0
0
0
1320.00
2021-08-03
0
0
0
1320.00
2021-07-30
0
0
0
1360.00
2021-07-29
0
0
0
1310.00
2021-07-28
0
0
0
1290.00
2021-07-27
0
0
0
1295.00
2021-07-26
0
0
0
1300.00
2021-07-23
0
0
0
1300.00
2021-07-22
0
0
0
1285.00
2021-07-20
0
0
0
1290.00
2021-07-19
0
0
0
1310.00
2021-07-15
0
0
0
1295.00
2021-07-12
0
0
0
1285.00
2021-07-09
0
0
0
1295.00
2021-07-08
0
0
0
1320.00
2021-07-07
0
0
0
1350.00
2021-07-06
0
0
0
1325.00
2021-07-02
0
0
0
1320.00
2021-06-29
0
0
0
1330.00
2021-06-25
0
0
0
1280.00
2021-06-23
0
0
0
1260.00
2021-06-22
0
0
0
1240.00
2021-06-21
0
0
0
1270.00
2021-06-18
0
0
0
1290.00
2021-06-17
0
0
0
1290.00
2021-06-16
0
0
0
1300.00
2021-06-15
0
0
0
1280.00
2021-06-11
0
0
0
1290.00
2021-06-10
0
0
0
1280.00
2021-06-08
0
0
0
1195.00
2021-06-07
0
0
0
1200.00
2021-06-02
0
0
0
1275.00
2021-05-11
0
0
0
1235.00
2021-05-10
0
0
0
1280.00
2021-05-07
0
0
0
1245.00
2021-05-05
0
0
0
1215.00
2020-12-23
0
0
0
1000.00
2020-12-07
0
3
-3
898.00
2020-11-30
2
0
2
874.00
2020-04-27
0
2
-2
709.00
2020-03-17
2
0
2
601.00
2020-03-16
0
1
-1
607.00
合計 27 33 -6