點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

統新 (6426)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.1% (16/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
88 pts
5日大漲率 28.9%
10日大漲率 26.3%
20日大漲率 31.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-13
0
20
-20
276.00
2026-05-11
1
17
-16
260.00
2026-05-08
16
3
13
262.00
2025-10-14
0
2
-2
70.00
2025-07-01
0
3
-3
73.10
2025-04-17
3
0
3
59.10
2025-03-07
7
0
7
79.40
2024-12-26
0
25
-25
83.30
2024-10-09
20
0
20
75.60
2024-10-08
56
6
50
77.40
2024-10-07
54
6
48
77.80
2024-03-05
12
2
10
78.20
2024-03-01
0
10
-10
76.00
2023-11-14
0
3
-3
76.60
2023-07-25
0
5
-5
64.80
2023-07-05
1
16
-15
64.30
2023-07-04
15
0
15
63.70
2023-06-07
2
0
2
60.50
2022-10-17
0
15
-15
63.30
2022-10-06
15
0
15
74.70
2022-10-05
0
10
-10
74.50
2022-10-04
5
0
5
73.00
2022-10-03
5
0
5
71.80
2022-09-23
0
10
-10
78.00
2022-09-22
10
0
10
77.50
2022-01-21
0
5
-5
70.70
2022-01-11
5
0
5
73.10
2021-11-25
0
7
-7
77.30
2021-11-24
7
0
7
77.50
2021-09-27
0
7
-7
60.10
2021-09-22
7
0
7
57.10
2021-08-27
0
0
0
63.00
2021-07-05
2
0
2
79.50
2021-05-31
0
10
-10
82.00
2021-05-18
10
0
10
73.50
2021-04-08
0
12
-12
111.50
2020-11-23
0
20
-20
125.50
2020-11-20
20
0
20
128.50
2020-11-10
10
0
10
103.00
2020-05-27
4
19
-15
129.50
2020-05-22
18
0
18
140.00
2020-05-19
40
83
-43
143.50
2020-05-18
45
12
33
132.50
2020-05-13
18
0
18
143.50
2020-05-07
20
33
-13
148.00
2020-05-06
16
1
15
147.00
2020-04-29
12
0
12
149.50
2020-04-20
5
11
-6
116.00
2020-04-13
0
62
-62
100.00
2020-04-06
20
1
19
89.00
2020-03-27
26
0
26
84.60
2020-03-23
1
10
-9
67.70
2020-03-20
40
20
20
75.20
2020-03-13
0
30
-30
104.00
2019-09-19
10
0
10
116.50
2019-09-12
10
0
10
121.00
2019-09-06
21
0
21
119.50
2019-09-05
0
50
-50
132.00
2019-09-04
0
20
-20
136.50
2019-09-03
0
10
-10
134.50
2019-09-02
0
20
-20
139.00
合計 589 596 -7