點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

藥華藥 (6446)

切換回近2年資料
隔日沖勝率 具備隔日慣性
57.1% (28/49 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
25 pts
5日大漲率 32.7%
10日大漲率 10.2%
20日大漲率 22.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-25
1
15
-14
640.00
2025-12-19
8
1
7
494.50
2025-10-30
0
10
-10
492.00
2025-09-26
12
2
10
512.00
2025-06-20
10
0
10
521.00
2025-06-04
10
35
-25
521.00
2025-03-25
0
27
-27
565.00
2025-03-14
10
5
5
556.00
2025-03-03
0
6
-6
633.00
2025-02-10
6
0
6
697.00
2025-02-06
0
28
-28
708.00
2025-02-04
9
1
8
670.00
2025-01-21
11
0
11
693.00
2025-01-20
9
2
7
693.00
2024-11-25
6
0
6
583.00
2024-05-07
0
8
-8
315.50
2024-03-20
0
36
-36
331.50
2024-03-15
0
20
-20
326.50
2023-03-21
3
16
-13
442.00
2023-03-16
5
0
5
442.00
2023-03-15
11
0
11
447.00
2023-02-06
31
2
29
496.00
2022-09-15
0
13
-13
580.00
2022-09-08
9
1
8
555.00
2022-08-17
15
2
13
556.00
2022-08-08
31
15
16
602.00
2022-07-25
30
1
29
525.00
2022-07-01
1
195
-194
498.50
2022-05-05
4
43
-39
344.00
2022-05-04
4
40
-36
313.00
2022-04-28
20
1
19
299.50
2022-04-08
74
0
74
325.00
2022-03-10
12
30
-18
305.00
2022-03-08
7
24
-17
298.00
2022-02-22
44
2
42
302.50
2022-02-21
50
0
50
308.50
2022-02-10
2
88
-86
256.50
2022-01-26
45
1
44
289.00
2022-01-24
58
0
58
274.00
2022-01-20
21
5
16
252.50
2022-01-18
63
0
63
252.50
2022-01-05
0
21
-21
274.50
2022-01-04
41
20
21
281.00
2022-01-03
25
0
25
264.00
2021-12-30
40
0
40
293.00
2021-12-28
0
40
-40
308.00
2021-12-27
45
0
45
280.00
2021-12-23
0
40
-40
286.00
2021-12-17
2
43
-41
333.00
2021-12-10
22
0
22
360.00
2021-12-08
31
0
31
298.00
2021-08-26
22
0
22
99.90
2021-08-12
3
0
3
93.60
2020-12-03
5
51
-46
97.00
2020-11-04
0
27
-27
79.30
2020-10-27
53
0
53
80.80
2020-09-28
15
2
13
98.60
2020-09-01
8
1
7
111.50
2020-06-12
27
1
26
115.50
2020-05-13
2
30
-28
119.00
2020-05-08
33
3
30
114.00
合計 1006 954 52