| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
22
|
0
|
22
|
125.00
|
|
2026-05-27
|
24
|
5
|
19
|
133.00
|
|
2026-05-07
|
0
|
26
|
-26
|
126.50
|
|
2026-04-22
|
30
|
4
|
26
|
143.50
|
|
2025-12-31
|
12
|
1
|
11
|
120.50
|
|
2025-07-23
|
2
|
22
|
-20
|
142.00
|
|
2025-06-20
|
50
|
0
|
50
|
116.00
|
|
2025-06-19
|
31
|
0
|
31
|
121.00
|
|
2025-06-13
|
12
|
61
|
-49
|
121.50
|
|
2025-05-12
|
1
|
31
|
-30
|
98.80
|
|
2025-05-09
|
69
|
28
|
41
|
96.60
|
|
2025-05-02
|
0
|
4
|
-4
|
98.40
|
|
2025-04-11
|
7
|
0
|
7
|
91.80
|
|
2024-07-18
|
32
|
5
|
27
|
283.00
|
|
2024-06-04
|
8
|
31
|
-23
|
260.50
|
|
2024-05-31
|
21
|
2
|
19
|
258.00
|
|
2024-03-18
|
23
|
176
|
-153
|
252.00
|
|
2024-03-15
|
54
|
34
|
20
|
229.50
|
|
2024-03-14
|
63
|
26
|
37
|
235.50
|
|
2024-03-12
|
77
|
42
|
35
|
256.50
|
|
2024-03-11
|
67
|
5
|
62
|
249.50
|
|
2024-03-06
|
75
|
12
|
63
|
293.50
|
|
2023-11-08
|
4
|
1
|
3
|
87.00
|
|
2023-11-06
|
0
|
7
|
-7
|
86.50
|
|
2023-11-01
|
5
|
0
|
5
|
86.00
|
|
2023-02-08
|
1
|
14
|
-13
|
76.10
|
|
2023-02-06
|
0
|
2
|
-2
|
70.80
|
|
2022-07-29
|
0
|
10
|
-10
|
80.90
|
|
2022-02-16
|
0
|
7
|
-7
|
113.00
|
|
2022-01-26
|
3
|
0
|
3
|
109.00
|
|
2021-11-12
|
8
|
0
|
8
|
114.00
|
|
2021-09-14
|
0
|
2
|
-2
|
117.00
|
|
2021-08-30
|
0
|
2
|
-2
|
116.50
|
|
2021-08-20
|
56
|
0
|
56
|
115.50
|
|
2021-08-13
|
0
|
57
|
-57
|
124.00
|
|
2021-05-27
|
3
|
0
|
3
|
166.50
|
|
2021-05-20
|
0
|
7
|
-7
|
160.00
|
|
2021-05-10
|
22
|
1
|
21
|
169.00
|
|
2021-01-18
|
0
|
20
|
-20
|
164.50
|
|
2021-01-15
|
8
|
1
|
7
|
160.00
|
|
2020-11-23
|
2
|
21
|
-19
|
183.00
|
|
2020-11-20
|
22
|
1
|
21
|
181.00
|
|
2020-06-09
|
49
|
2
|
47
|
192.00
|
|
2020-06-08
|
9
|
50
|
-41
|
195.00
|
|
2020-05-18
|
63
|
4
|
59
|
180.00
|
|
2020-05-15
|
164
|
145
|
19
|
180.00
|
|
2020-05-14
|
184
|
151
|
33
|
181.00
|
|
2020-05-13
|
35
|
140
|
-105
|
184.00
|
|
2020-05-11
|
28
|
3
|
25
|
188.00
|
|
2020-05-07
|
99
|
7
|
92
|
193.50
|
|
2020-05-06
|
110
|
190
|
-80
|
196.50
|
|
2020-04-29
|
225
|
80
|
145
|
190.00
|
|
2020-04-27
|
55
|
136
|
-81
|
163.50
|
|
2020-04-24
|
179
|
207
|
-28
|
164.50
|
|
2020-04-23
|
161
|
61
|
100
|
166.00
|
|
2020-04-22
|
1
|
31
|
-30
|
164.00
|
|
2020-04-17
|
1
|
101
|
-100
|
161.00
|
|
2020-04-01
|
73
|
1
|
72
|
150.00
|
|
2020-03-31
|
11
|
11
|
-69
|
148.00
|
|
2020-03-11
|
1
|
15
|
-14
|
201.00
|
|
2020-01-06
|
9
|
50
|
-41
|
233.50
|
|
2019-11-04
|
0
|
50
|
-50
|
265.00
|
|
2019-11-01
|
52
|
0
|
52
|
263.50
|
|
2019-10-18
|
2
|
24
|
-22
|
289.00
|
|
2019-10-17
|
24
|
1
|
23
|
289.50
|
|
2019-10-15
|
7
|
102
|
-95
|
285.50
|
|
2019-10-08
|
55
|
2
|
53
|
279.00
|
|
2019-10-07
|
50
|
0
|
50
|
270.00
|
|
2019-10-04
|
0
|
45
|
-45
|
273.50
|
|
2019-10-02
|
32
|
0
|
32
|
270.00
|
|
2019-09-09
|
2
|
65
|
-63
|
279.50
|
|
2019-09-06
|
68
|
1
|
67
|
280.00
|
|
2019-08-28
|
1
|
106
|
-105
|
269.00
|
|
2019-08-26
|
20
|
0
|
20
|
249.50
|
|
2019-08-22
|
0
|
51
|
-51
|
258.50
|
|
2019-07-31
|
20
|
0
|
20
|
223.00
|
|
2019-07-30
|
0
|
20
|
-20
|
217.50
|
|
2019-07-26
|
13
|
1
|
12
|
222.00
|
|
2019-07-22
|
109
|
44
|
65
|
219.50
|
|
2019-07-19
|
5
|
130
|
-125
|
235.00
|
|
2019-07-17
|
2
|
75
|
-73
|
234.00
|
|
2019-07-16
|
156
|
20
|
136
|
241.50
|
|
2019-07-15
|
0
|
50
|
-50
|
247.00
|
|
2019-07-11
|
101
|
31
|
70
|
250.00
|
|
2019-07-04
|
19
|
0
|
19
|
250.50
|
| 合計 | 3009 | 2871 | 69 | |
