點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

威潤 (6465)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (9/18 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
15 pts
5日大漲率 22.2%
10日大漲率 33.3%
20日大漲率 22.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-09
5
0
5
33.55
2025-04-22
1
0
1
13.60
2025-03-28
0
4
-4
16.70
2025-02-27
0
2
-2
20.00
2025-02-26
1
0
1
19.70
2024-12-25
1
0
1
21.10
2024-12-23
1
0
1
21.30
2024-12-20
1
0
1
21.50
2024-12-02
0
3
-3
23.95
2024-10-08
0
1
-1
22.45
2024-05-23
0
1
-1
21.80
2024-05-17
2
0
2
23.00
2024-04-30
0
3
-3
22.70
2024-04-01
0
1
-1
22.60
2023-06-21
2
0
2
21.60
2023-06-14
0
5
-5
20.85
2023-06-13
0
2
-2
21.30
2023-06-05
0
6
-6
22.50
2023-04-18
13
0
13
24.80
2023-04-10
0
3
-3
18.30
2023-03-22
3
0
3
18.00
2023-03-21
0
1
-1
17.90
2021-08-20
0
1
-1
17.20
2021-08-19
0
1
-1
17.50
2021-08-18
1
0
1
18.95
2021-08-05
0
2
-2
22.05
2021-07-08
3
0
3
22.70
2021-05-24
8
0
8
13.90
2021-03-31
0
19
-19
27.90
2021-03-30
0
2
-2
27.30
2021-01-21
0
11
-11
30.85
2021-01-07
5
0
5
33.90
2020-12-23
0
5
-5
37.35
2020-12-11
10
0
10
34.40
2020-12-07
0
4
-4
34.20
2020-12-01
0
2
-2
35.95
2020-11-25
16
5
11
34.40
2020-11-20
0
2
-2
31.85
2020-11-19
0
2
-2
31.20
2020-11-18
2
0
2
30.95
2020-11-09
0
6
-6
31.10
2020-11-06
0
1
-1
31.10
2020-11-03
0
1
-1
31.10
2020-06-08
0
1
-1
38.00
2020-05-08
0
2
-2
37.15
2020-05-06
1
0
1
37.30
2020-05-04
0
1
-1
37.15
2020-01-06
0
1
-1
50.40
合計 76 101 -25