點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

宇智 (6470)

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.1% (20/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
72 pts
5日大漲率 29.7%
10日大漲率 27%
20日大漲率 27%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-27
0
12
-12
53.40
2025-12-29
0
3
-3
42.20
2025-12-03
1
0
1
43.10
2025-11-26
1
0
1
42.60
2025-10-22
0
1
-1
40.95
2025-10-21
0
1
-1
40.90
2025-05-06
2
0
2
45.85
2025-01-07
0
4
-4
53.40
2024-12-06
200
143
57
58.40
2024-10-16
0
1
-1
52.20
2024-09-20
2
0
2
51.10
2023-09-15
0
30
-30
72.90
2023-09-11
0
14
-14
70.80
2023-09-06
50
0
50
72.40
2023-07-14
10
75
-65
83.80
2023-07-12
51
0
51
84.50
2022-12-23
4
0
4
55.70
2022-10-11
0
18
-18
50.90
2022-07-28
1
22
-21
71.30
2022-07-19
0
31
-31
71.10
2022-07-15
22
1
21
68.80
2022-07-14
40
12
28
70.90
2022-07-08
0
193
-193
67.00
2022-07-06
62
11
51
58.00
2022-07-05
38
48
-10
62.50
2022-06-29
5
30
-25
68.70
2022-06-28
87
6
81
69.00
2022-06-23
29
61
-32
72.40
2022-06-21
1
55
-54
71.00
2022-05-24
45
1
44
58.80
2022-05-17
27
52
-25
62.20
2022-05-16
10
59
-49
63.80
2022-04-14
20
0
20
48.60
2022-04-08
80
0
80
45.90
2022-04-07
42
0
42
45.50
2022-04-06
25
0
25
45.80
2022-03-08
0
30
-30
43.80
2022-02-21
0
2
-2
44.25
2022-02-18
0
1
-1
44.25
2022-01-24
10
0
10
43.30
2021-11-29
20
0
20
42.40
2021-11-18
25
0
25
44.85
2021-10-19
3
0
3
42.30
2021-10-06
0
0
0
40.00
2021-08-05
0
2
-2
46.90
2021-08-03
0
0
0
46.80
2021-06-11
0
5
-5
47.80
2021-06-04
2
0
2
51.90
2021-06-03
3
0
3
52.00
2021-04-23
0
19
-19
56.20
2021-04-20
18
0
18
57.60
2021-02-17
4
0
4
51.20
2020-11-25
1
30
-29
58.00
2020-11-24
30
0
30
56.90
2020-05-06
0
2
-2
40.10
2020-04-30
0
2
-2
40.35
2020-04-29
10
0
10
40.00
2020-01-20
0
2
-2
46.10
2019-12-31
2
0
2
49.25
2019-08-19
0
3
-3
42.30
合計 983 982 1