| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
1
|
1
|
0
|
30.30
|
|
2026-06-03
|
2
|
1
|
1
|
29.60
|
|
2026-06-02
|
1
|
3
|
-2
|
29.95
|
|
2026-05-26
|
2
|
2
|
0
|
28.80
|
|
2026-05-25
|
2
|
1
|
1
|
29.20
|
|
2026-05-22
|
0
|
5
|
-5
|
30.00
|
|
2026-05-21
|
2
|
2
|
0
|
29.70
|
|
2026-05-20
|
1
|
2
|
-1
|
29.05
|
|
2026-05-19
|
1
|
0
|
1
|
28.60
|
|
2026-05-18
|
2
|
2
|
0
|
29.40
|
|
2026-05-15
|
0
|
1
|
-1
|
28.65
|
|
2026-05-13
|
0
|
1
|
-1
|
28.80
|
|
2026-05-07
|
2
|
1
|
1
|
30.05
|
|
2026-04-24
|
0
|
0
|
0
|
30.70
|
|
2026-04-22
|
0
|
0
|
0
|
31.55
|
|
2026-04-14
|
9
|
0
|
9
|
30.90
|
|
2026-04-13
|
7
|
1
|
6
|
31.00
|
|
2026-04-08
|
2
|
7
|
-5
|
31.95
|
|
2026-04-07
|
3
|
6
|
-3
|
31.85
|
|
2026-04-02
|
1
|
1
|
0
|
31.45
|
|
2026-03-31
|
1
|
2
|
-1
|
31.25
|
|
2026-03-30
|
2
|
1
|
1
|
31.45
|
|
2026-03-27
|
2
|
0
|
2
|
32.00
|
|
2026-03-26
|
2
|
0
|
2
|
32.25
|
|
2026-03-25
|
25
|
0
|
25
|
32.70
|
|
2026-03-23
|
4
|
1
|
3
|
35.00
|
|
2026-03-20
|
9
|
0
|
9
|
31.85
|
|
2026-03-19
|
15
|
1
|
14
|
31.65
|
|
2026-03-18
|
8
|
0
|
8
|
31.70
|
|
2026-03-17
|
7
|
1
|
6
|
31.50
|
|
2026-03-16
|
2
|
1
|
1
|
31.05
|
|
2026-03-12
|
0
|
1
|
-1
|
33.00
|
|
2026-03-09
|
1
|
0
|
1
|
31.70
|
|
2026-02-09
|
0
|
2
|
-2
|
35.30
|
|
2026-01-28
|
0
|
0
|
0
|
38.20
|
|
2026-01-27
|
0
|
0
|
0
|
38.10
|
|
2026-01-23
|
0
|
0
|
0
|
37.60
|
|
2026-01-15
|
0
|
0
|
0
|
39.40
|
|
2026-01-14
|
0
|
0
|
0
|
39.45
|
|
2026-01-07
|
0
|
0
|
0
|
39.45
|
|
2026-01-02
|
0
|
0
|
0
|
39.90
|
|
2025-12-19
|
0
|
0
|
0
|
39.15
|
|
2025-12-18
|
0
|
0
|
0
|
39.50
|
|
2025-12-15
|
0
|
0
|
0
|
39.30
|
|
2025-12-01
|
0
|
7
|
-7
|
38.60
|
|
2025-11-24
|
1
|
1
|
0
|
38.90
|
|
2025-11-20
|
1
|
0
|
1
|
39.50
|
|
2025-11-19
|
1
|
0
|
1
|
38.00
|
|
2025-11-18
|
3
|
0
|
3
|
37.60
|
|
2025-11-17
|
3
|
0
|
3
|
38.90
|
|
2025-11-10
|
0
|
0
|
0
|
42.70
|
|
2025-11-05
|
0
|
0
|
0
|
44.50
|
|
2025-11-03
|
0
|
0
|
0
|
43.80
|
|
2025-10-31
|
0
|
0
|
0
|
43.50
|
|
2025-10-15
|
0
|
0
|
0
|
42.30
|
|
2025-09-23
|
0
|
0
|
0
|
41.45
|
|
2025-09-22
|
0
|
0
|
0
|
42.00
|
|
2025-09-18
|
0
|
0
|
0
|
41.20
|
|
2025-04-01
|
0
|
2
|
-2
|
56.10
|
|
2025-03-04
|
1
|
0
|
1
|
52.90
|
|
2024-12-24
|
1
|
0
|
1
|
50.00
|
|
2024-10-08
|
1
|
0
|
1
|
49.70
|
|
2024-07-29
|
1
|
0
|
1
|
52.30
|
|
2021-07-02
|
0
|
0
|
0
|
46.60
|
|
2021-06-28
|
0
|
0
|
0
|
46.00
|
|
2021-05-31
|
0
|
0
|
0
|
43.00
|
|
2019-10-23
|
0
|
0
|
0
|
29.40
|
|
2019-09-24
|
0
|
1
|
-1
|
29.90
|
|
2019-09-05
|
1
|
0
|
1
|
29.80
|
| 合計 | 130 | 58 | 72 | |
