| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
3
|
23
|
-20
|
106.00
|
|
2026-05-21
|
11
|
59
|
-48
|
104.50
|
|
2026-04-10
|
5
|
0
|
5
|
78.70
|
|
2026-04-09
|
10
|
0
|
10
|
77.10
|
|
2026-02-11
|
0
|
6
|
-6
|
90.00
|
|
2026-01-29
|
37
|
4
|
33
|
113.00
|
|
2026-01-23
|
20
|
1
|
19
|
104.50
|
|
2026-01-08
|
12
|
107
|
-95
|
107.50
|
|
2025-10-22
|
5
|
18
|
-13
|
77.80
|
|
2025-10-17
|
7
|
20
|
-13
|
83.70
|
|
2025-10-16
|
46
|
16
|
30
|
86.00
|
|
2025-08-18
|
0
|
4
|
-4
|
52.70
|
|
2025-07-09
|
3
|
0
|
3
|
51.50
|
|
2024-11-21
|
1
|
0
|
1
|
53.60
|
|
2024-08-27
|
0
|
1
|
-1
|
62.30
|
|
2024-08-26
|
0
|
2
|
-2
|
62.80
|
|
2024-08-15
|
4
|
2
|
2
|
61.00
|
|
2024-08-12
|
5
|
0
|
5
|
61.00
|
|
2024-03-06
|
1
|
24
|
-23
|
88.50
|
|
2024-02-15
|
10
|
2
|
8
|
92.60
|
|
2024-01-12
|
10
|
0
|
10
|
97.80
|
|
2024-01-04
|
10
|
0
|
10
|
107.50
|
|
2023-12-26
|
12
|
1
|
11
|
116.00
|
|
2023-12-15
|
20
|
0
|
20
|
110.00
|
|
2023-11-22
|
0
|
25
|
-25
|
103.50
|
|
2023-05-09
|
0
|
10
|
-10
|
99.30
|
|
2023-04-11
|
114
|
5
|
109
|
115.50
|
|
2023-04-10
|
0
|
110
|
-110
|
105.00
|
|
2023-04-07
|
111
|
40
|
71
|
107.00
|
|
2023-04-06
|
1
|
71
|
-70
|
105.50
|
|
2023-03-28
|
8
|
57
|
-49
|
100.00
|
|
2023-03-06
|
0
|
17
|
-17
|
80.60
|
|
2023-02-21
|
11
|
0
|
11
|
78.40
|
|
2023-02-16
|
0
|
11
|
-11
|
78.40
|
|
2023-02-10
|
10
|
0
|
10
|
74.30
|
|
2023-02-03
|
5
|
15
|
-10
|
75.00
|
|
2023-02-01
|
23
|
0
|
23
|
76.00
|
|
2022-11-11
|
20
|
0
|
20
|
71.10
|
|
2022-11-10
|
1
|
21
|
-20
|
73.20
|
|
2022-11-09
|
42
|
21
|
21
|
72.80
|
|
2022-09-28
|
0
|
25
|
-25
|
56.30
|
|
2022-09-21
|
6
|
0
|
6
|
66.50
|
|
2022-09-19
|
5
|
0
|
5
|
68.20
|
|
2022-09-07
|
0
|
70
|
-70
|
74.50
|
|
2022-09-06
|
5
|
0
|
5
|
76.00
|
|
2022-09-05
|
0
|
25
|
-25
|
79.00
|
|
2022-06-22
|
10
|
0
|
10
|
90.30
|
|
2022-06-17
|
0
|
80
|
-80
|
98.50
|
|
2022-06-13
|
10
|
25
|
-15
|
108.00
|
|
2022-06-07
|
5
|
0
|
5
|
119.00
|
|
2022-05-30
|
0
|
9
|
-9
|
119.00
|
|
2022-05-27
|
10
|
0
|
10
|
115.00
|
|
2022-05-19
|
10
|
1
|
9
|
119.50
|
|
2022-05-11
|
5
|
0
|
5
|
115.50
|
|
2022-05-09
|
10
|
0
|
10
|
113.50
|
|
2022-04-25
|
0
|
52
|
-52
|
117.50
|
|
2022-04-22
|
10
|
0
|
10
|
126.50
|
|
2022-04-21
|
11
|
1
|
10
|
130.00
|
|
2022-04-13
|
0
|
10
|
-10
|
136.50
|
|
2022-04-12
|
0
|
24
|
-24
|
134.50
|
|
2022-04-11
|
11
|
0
|
11
|
131.00
|
|
2022-04-06
|
0
|
20
|
-20
|
143.00
|
|
2022-03-25
|
20
|
1
|
19
|
144.50
|
|
2022-03-18
|
21
|
57
|
-36
|
148.00
|
|
2022-03-17
|
0
|
21
|
-21
|
138.00
|
|
2022-01-18
|
11
|
0
|
11
|
136.00
|
|
2021-12-14
|
20
|
0
|
20
|
142.00
|
|
2021-10-13
|
3
|
27
|
-24
|
106.00
|
|
2021-10-12
|
32
|
2
|
30
|
112.00
|
|
2021-10-06
|
32
|
12
|
20
|
105.50
|
|
2021-09-29
|
20
|
39
|
-19
|
114.50
|
|
2021-09-24
|
40
|
21
|
19
|
129.00
|
|
2021-09-17
|
10
|
0
|
10
|
133.00
|
|
2021-09-08
|
43
|
10
|
33
|
138.00
|
|
2021-07-30
|
7
|
97
|
-90
|
163.00
|
|
2021-07-28
|
16
|
61
|
-45
|
136.00
|
|
2021-07-27
|
55
|
181
|
-126
|
147.00
|
|
2021-07-22
|
8
|
110
|
-102
|
150.00
|
|
2021-07-19
|
61
|
2
|
59
|
151.00
|
|
2021-07-14
|
221
|
57
|
164
|
145.50
|
|
2021-07-12
|
73
|
26
|
47
|
138.50
|
|
2021-07-05
|
2
|
34
|
-32
|
131.50
|
|
2021-07-02
|
5
|
103
|
-98
|
131.50
|
|
2021-06-25
|
36
|
1
|
35
|
140.00
|
|
2021-06-24
|
0
|
23
|
-23
|
137.00
|
|
2021-06-22
|
14
|
0
|
14
|
129.50
|
|
2021-06-16
|
117
|
46
|
71
|
126.50
|
|
2021-06-10
|
27
|
69
|
-42
|
132.50
|
|
2021-06-02
|
20
|
0
|
20
|
112.50
|
|
2021-05-31
|
7
|
25
|
-18
|
113.50
|
|
2021-05-28
|
7
|
20
|
-13
|
107.00
|
|
2021-05-21
|
3
|
22
|
-19
|
97.10
|
|
2021-05-14
|
15
|
5
|
10
|
90.70
|
|
2021-05-12
|
34
|
15
|
19
|
98.20
|
|
2021-05-06
|
32
|
13
|
19
|
108.00
|
|
2021-05-05
|
11
|
90
|
-79
|
112.00
|
|
2021-05-03
|
25
|
4
|
21
|
112.00
|
|
2021-04-29
|
29
|
7
|
22
|
124.00
|
|
2021-04-23
|
20
|
56
|
-36
|
117.00
|
|
2021-04-22
|
42
|
11
|
31
|
106.50
|
|
2021-04-21
|
36
|
16
|
20
|
118.00
|
|
2021-04-19
|
22
|
91
|
-69
|
118.00
|
|
2021-04-15
|
21
|
6
|
15
|
135.00
|
|
2021-04-14
|
24
|
75
|
-51
|
129.00
|
|
2021-03-29
|
50
|
10
|
40
|
110.50
|
|
2021-03-19
|
24
|
122
|
-98
|
112.50
|
|
2021-03-17
|
139
|
4
|
135
|
112.00
|
|
2021-03-08
|
37
|
0
|
37
|
81.10
|
|
2021-03-04
|
22
|
0
|
22
|
92.00
|
|
2021-03-03
|
10
|
0
|
10
|
88.80
|
|
2021-02-25
|
50
|
0
|
50
|
85.00
|
|
2021-02-24
|
10
|
30
|
-20
|
82.00
|
|
2021-02-23
|
33
|
0
|
33
|
81.20
|
|
2021-02-19
|
57
|
0
|
57
|
81.60
|
|
2021-02-18
|
5
|
0
|
5
|
74.20
|
|
2021-02-01
|
47
|
5
|
42
|
49.10
|
|
2020-11-23
|
0
|
72
|
-72
|
29.20
|
|
2020-10-08
|
12
|
0
|
12
|
25.45
|
|
2020-10-06
|
18
|
0
|
18
|
24.85
|
|
2020-10-05
|
17
|
0
|
17
|
24.80
|
|
2020-09-30
|
8
|
0
|
8
|
24.60
|
|
2020-08-20
|
0
|
2
|
-2
|
23.50
|
|
2020-08-14
|
5
|
0
|
5
|
25.10
|
|
2020-06-09
|
0
|
11
|
-11
|
26.40
|
|
2020-05-08
|
0
|
9
|
-9
|
28.80
|
|
2020-05-07
|
0
|
11
|
-11
|
28.75
|
|
2020-03-25
|
3
|
0
|
3
|
23.65
|
|
2020-03-24
|
2
|
0
|
2
|
22.80
|
|
2020-03-13
|
15
|
0
|
15
|
28.10
|
|
2020-03-11
|
4
|
0
|
4
|
30.80
|
|
2020-03-02
|
0
|
9
|
-9
|
34.40
|
|
2020-02-27
|
0
|
8
|
-8
|
34.05
|
|
2020-02-26
|
0
|
5
|
-5
|
34.80
|
|
2020-02-25
|
0
|
5
|
-5
|
34.05
|
|
2019-12-31
|
11
|
0
|
11
|
33.15
|
|
2019-12-25
|
5
|
0
|
5
|
32.40
|
|
2019-12-24
|
8
|
0
|
8
|
32.40
|
|
2019-12-23
|
4
|
0
|
4
|
32.10
|
|
2019-12-11
|
6
|
0
|
6
|
32.30
|
|
2019-10-15
|
0
|
5
|
-5
|
33.00
|
|
2019-10-14
|
0
|
3
|
-3
|
33.00
|
|
2019-10-01
|
0
|
9
|
-9
|
34.80
|
|
2019-09-18
|
1
|
0
|
1
|
35.50
|
|
2019-09-04
|
1
|
0
|
1
|
35.25
|
|
2019-08-13
|
1
|
0
|
1
|
38.15
|
|
2019-08-12
|
3
|
0
|
3
|
38.00
|
|
2019-08-08
|
1
|
0
|
1
|
38.05
|
|
2019-08-06
|
2
|
0
|
2
|
38.00
|
|
2019-08-05
|
1
|
0
|
1
|
38.40
|
|
2019-08-01
|
1
|
0
|
1
|
39.10
|
|
2019-07-30
|
3
|
0
|
3
|
39.50
|
|
2019-07-12
|
0
|
71
|
-71
|
40.35
|
|
2019-07-11
|
0
|
25
|
-25
|
38.75
|
|
2019-07-10
|
0
|
21
|
-21
|
38.90
|
|
2019-07-09
|
0
|
18
|
-18
|
39.35
|
|
2019-07-08
|
0
|
15
|
-15
|
40.25
|
|
2019-07-05
|
0
|
8
|
-8
|
40.85
|
|
2019-07-04
|
0
|
37
|
-37
|
40.80
|
|
2019-07-03
|
0
|
9
|
-9
|
41.60
|
|
2019-07-02
|
0
|
22
|
-22
|
40.90
|
|
2019-07-01
|
0
|
65
|
-65
|
41.15
|
| 合計 | 2544 | 3102 | -558 | |
