| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-31
|
23
|
0
|
23
|
442.00
|
|
2026-03-30
|
13
|
0
|
13
|
485.00
|
|
2026-03-27
|
12
|
0
|
12
|
507.00
|
|
2026-03-12
|
3
|
41
|
-38
|
485.50
|
|
2026-03-03
|
24
|
11
|
13
|
422.00
|
|
2026-03-02
|
10
|
0
|
10
|
433.50
|
|
2026-01-26
|
16
|
1
|
15
|
450.00
|
|
2025-12-24
|
0
|
12
|
-12
|
417.50
|
|
2025-12-17
|
5
|
0
|
5
|
378.00
|
|
2025-09-22
|
4
|
17
|
-13
|
345.00
|
|
2025-08-28
|
1
|
11
|
-10
|
305.50
|
|
2025-06-17
|
0
|
18
|
-18
|
310.50
|
|
2025-05-09
|
0
|
7
|
-7
|
242.50
|
|
2025-05-02
|
0
|
7
|
-7
|
242.50
|
|
2025-04-10
|
41
|
0
|
41
|
212.00
|
|
2024-07-18
|
4
|
23
|
-19
|
370.50
|
|
2024-07-11
|
19
|
0
|
19
|
382.50
|
|
2024-01-24
|
10
|
74
|
-64
|
498.00
|
|
2024-01-11
|
47
|
7
|
40
|
497.50
|
|
2023-11-21
|
37
|
4
|
33
|
447.50
|
|
2023-09-27
|
32
|
91
|
-59
|
392.00
|
|
2023-09-22
|
104
|
67
|
37
|
386.00
|
|
2023-09-21
|
77
|
112
|
-35
|
382.00
|
|
2023-07-13
|
2
|
27
|
-25
|
324.50
|
|
2023-07-04
|
6
|
35
|
-29
|
316.00
|
|
2023-06-30
|
28
|
9
|
19
|
304.00
|
|
2023-06-15
|
2
|
34
|
-32
|
337.50
|
|
2023-04-11
|
4
|
57
|
-53
|
320.00
|
|
2023-04-10
|
44
|
0
|
44
|
326.00
|
|
2023-04-07
|
6
|
105
|
-99
|
324.50
|
|
2023-03-31
|
105
|
7
|
98
|
324.00
|
|
2023-01-30
|
7
|
58
|
-51
|
201.50
|
|
2023-01-17
|
1
|
21
|
-20
|
187.50
|
|
2022-12-23
|
20
|
0
|
20
|
170.00
|
|
2022-12-22
|
0
|
50
|
-50
|
170.00
|
|
2022-12-21
|
2
|
30
|
-28
|
172.00
|
|
2022-12-20
|
6
|
32
|
-26
|
172.00
|
|
2022-11-22
|
27
|
4
|
23
|
197.00
|
|
2022-11-15
|
54
|
8
|
46
|
180.50
|
|
2022-10-21
|
12
|
0
|
12
|
146.00
|
|
2022-08-26
|
2
|
25
|
-23
|
205.00
|
|
2022-08-22
|
10
|
0
|
10
|
200.00
|
|
2022-08-17
|
12
|
2
|
10
|
206.50
|
|
2022-06-09
|
25
|
5
|
20
|
302.00
|
|
2022-02-14
|
51
|
12
|
39
|
377.50
|
|
2021-07-30
|
16
|
94
|
-78
|
730.00
|
|
2021-07-29
|
93
|
2
|
91
|
715.00
|
|
2021-03-26
|
4
|
41
|
-37
|
872.00
|
|
2021-03-10
|
5
|
31
|
-26
|
676.00
|
|
2021-03-09
|
30
|
4
|
26
|
673.00
|
|
2021-03-05
|
20
|
5
|
15
|
653.00
|
|
2021-01-18
|
8
|
35
|
-27
|
629.00
|
|
2021-01-15
|
34
|
7
|
27
|
612.00
|
|
2021-01-07
|
8
|
29
|
-21
|
495.00
|
|
2020-11-20
|
8
|
77
|
-69
|
430.00
|
|
2020-11-19
|
74
|
2
|
72
|
392.50
|
|
2020-11-12
|
8
|
26
|
-18
|
345.00
|
|
2020-11-09
|
56
|
7
|
49
|
358.50
|
|
2020-08-26
|
2
|
15
|
-13
|
321.50
|
|
2020-08-24
|
13
|
103
|
-90
|
336.00
|
|
2020-08-21
|
101
|
4
|
97
|
326.00
|
|
2020-08-20
|
20
|
3
|
17
|
296.50
|
|
2020-07-08
|
11
|
0
|
11
|
490.00
|
|
2020-06-30
|
35
|
0
|
35
|
404.50
|
|
2020-06-12
|
0
|
24
|
-24
|
298.00
|
|
2020-06-09
|
0
|
8
|
-8
|
284.00
|
|
2020-06-08
|
96
|
2
|
94
|
283.00
|
|
2020-06-04
|
7
|
203
|
-196
|
286.50
|
|
2020-06-03
|
110
|
9
|
101
|
273.50
|
|
2020-05-27
|
1
|
10
|
-9
|
205.50
|
|
2020-05-19
|
2
|
117
|
-115
|
216.00
|
|
2020-05-15
|
76
|
13
|
63
|
238.00
|
|
2020-05-14
|
91
|
30
|
61
|
226.00
|
|
2020-05-12
|
30
|
50
|
-20
|
212.00
|
|
2020-05-11
|
18
|
46
|
-28
|
207.50
|
|
2020-05-07
|
71
|
10
|
61
|
218.50
|
|
2020-05-04
|
53
|
8
|
45
|
195.00
|
|
2020-04-28
|
8
|
58
|
-50
|
167.50
|
|
2020-04-27
|
7
|
104
|
-97
|
159.50
|
|
2020-04-24
|
102
|
19
|
83
|
145.00
|
|
2020-02-06
|
27
|
1
|
26
|
123.50
|
|
2020-01-06
|
96
|
2
|
94
|
86.40
|
|
2020-01-02
|
0
|
61
|
-61
|
87.80
|
|
2019-12-18
|
19
|
32
|
-13
|
89.90
|
|
2019-12-17
|
77
|
0
|
77
|
91.50
|
|
2019-11-27
|
2
|
0
|
2
|
46.00
|
|
2019-10-29
|
6
|
0
|
6
|
45.55
|
| 合計 | 2353 | 2316 | 37 | |
