| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
5
|
0
|
5
|
261.50
|
|
2026-04-07
|
2
|
0
|
2
|
236.50
|
|
2026-04-02
|
0
|
2
|
-2
|
236.00
|
|
2026-04-01
|
2
|
0
|
2
|
239.50
|
|
2026-03-26
|
5
|
1
|
4
|
247.00
|
|
2026-01-08
|
0
|
6
|
-6
|
258.00
|
|
2025-09-25
|
10
|
0
|
10
|
279.00
|
|
2025-08-12
|
3
|
16
|
-13
|
270.00
|
|
2025-07-29
|
1
|
21
|
-20
|
237.00
|
|
2025-07-25
|
0
|
12
|
-12
|
243.00
|
|
2025-07-15
|
24
|
6
|
18
|
256.00
|
|
2025-07-01
|
1
|
20
|
-19
|
224.50
|
|
2025-06-09
|
2
|
52
|
-50
|
209.00
|
|
2025-06-05
|
3
|
11
|
-8
|
197.00
|
|
2025-06-04
|
0
|
33
|
-33
|
199.50
|
|
2025-06-03
|
2
|
27
|
-25
|
195.50
|
|
2025-06-02
|
13
|
4
|
9
|
200.00
|
|
2025-05-29
|
1
|
10
|
-9
|
201.50
|
|
2025-04-15
|
0
|
6
|
-6
|
176.50
|
|
2025-04-14
|
0
|
12
|
-12
|
170.00
|
|
2025-04-11
|
10
|
0
|
10
|
165.00
|
|
2025-03-27
|
8
|
22
|
-14
|
207.00
|
|
2025-03-21
|
2
|
17
|
-15
|
220.00
|
|
2025-03-20
|
24
|
9
|
15
|
219.50
|
|
2025-03-18
|
19
|
38
|
-19
|
219.00
|
|
2025-03-13
|
0
|
20
|
-20
|
197.00
|
|
2025-03-11
|
38
|
19
|
19
|
198.00
|
|
2025-03-07
|
12
|
3
|
9
|
192.00
|
|
2025-03-04
|
1
|
17
|
-16
|
204.00
|
|
2025-03-03
|
9
|
0
|
9
|
185.50
|
|
2025-02-27
|
10
|
0
|
10
|
191.00
|
|
2025-02-26
|
67
|
1
|
66
|
199.00
|
|
2025-02-25
|
38
|
11
|
27
|
199.00
|
|
2025-01-14
|
0
|
3
|
-3
|
169.00
|
|
2025-01-13
|
5
|
0
|
5
|
164.00
|
|
2025-01-08
|
2
|
0
|
2
|
179.00
|
|
2025-01-03
|
2
|
0
|
2
|
176.50
|
|
2024-12-16
|
5
|
0
|
5
|
179.00
|
|
2024-12-11
|
6
|
0
|
6
|
190.50
|
|
2024-12-09
|
0
|
5
|
-5
|
189.50
|
|
2024-12-04
|
4
|
0
|
4
|
192.00
|
|
2024-12-03
|
5
|
0
|
5
|
189.00
|
|
2024-12-02
|
14
|
0
|
14
|
189.00
|
|
2024-11-27
|
1
|
25
|
-24
|
184.00
|
|
2024-11-18
|
30
|
0
|
30
|
190.50
|
|
2024-11-08
|
0
|
11
|
-11
|
211.00
|
|
2024-11-07
|
12
|
5
|
7
|
210.00
|
|
2024-06-18
|
5
|
0
|
5
|
177.00
|
|
2024-06-14
|
0
|
5
|
-5
|
183.00
|
|
2024-06-12
|
0
|
10
|
-10
|
180.00
|
|
2024-03-29
|
28
|
62
|
-34
|
158.00
|
|
2024-03-28
|
49
|
13
|
36
|
158.00
|
|
2024-02-20
|
12
|
90
|
-78
|
144.50
|
|
2024-02-19
|
29
|
7
|
22
|
137.50
|
|
2024-02-16
|
13
|
117
|
-104
|
143.00
|
|
2024-02-05
|
36
|
0
|
36
|
126.50
|
|
2024-02-02
|
93
|
14
|
79
|
131.50
|
|
2023-12-12
|
20
|
0
|
20
|
87.10
|
|
2023-03-15
|
0
|
5
|
-5
|
65.00
|
|
2023-03-10
|
0
|
10
|
-10
|
67.50
|
|
2023-03-08
|
16
|
0
|
16
|
69.40
|
|
2022-11-15
|
11
|
0
|
11
|
62.40
|
|
2022-03-28
|
0
|
6
|
-6
|
87.50
|
|
2022-03-16
|
5
|
0
|
5
|
81.70
|
|
2021-09-17
|
2
|
0
|
2
|
68.10
|
|
2021-04-27
|
1
|
10
|
-9
|
76.80
|
|
2021-04-26
|
0
|
10
|
-10
|
77.30
|
|
2021-04-23
|
1
|
23
|
-22
|
78.60
|
|
2021-03-30
|
53
|
0
|
53
|
66.40
|
|
2021-02-19
|
0
|
2
|
-2
|
64.00
|
|
2021-02-03
|
2
|
0
|
2
|
60.30
|
|
2020-10-22
|
0
|
4
|
-4
|
56.00
|
|
2020-09-24
|
0
|
13
|
-13
|
58.70
|
|
2020-09-04
|
0
|
3
|
-3
|
59.90
|
|
2020-09-03
|
0
|
10
|
-10
|
60.00
|
|
2020-06-17
|
23
|
0
|
23
|
67.10
|
|
2020-05-27
|
8
|
0
|
8
|
68.30
|
|
2020-04-01
|
0
|
3
|
-3
|
56.20
|
|
2019-09-23
|
5
|
0
|
5
|
34.10
|
| 合計 | 810 | 862 | -52 | |
