| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
1
|
6
|
1610.00
|
|
2026-05-29
|
16
|
0
|
16
|
1665.00
|
|
2026-05-28
|
3
|
33
|
-30
|
1700.00
|
|
2026-05-27
|
5
|
12
|
-7
|
1780.00
|
|
2026-05-21
|
29
|
5
|
24
|
1685.00
|
|
2026-05-20
|
2
|
0
|
2
|
1780.00
|
|
2026-05-14
|
0
|
3
|
-3
|
1925.00
|
|
2026-05-12
|
1
|
21
|
-20
|
2370.00
|
|
2026-05-05
|
2
|
15
|
-13
|
2565.00
|
|
2026-05-04
|
0
|
5
|
-5
|
2335.00
|
|
2026-04-30
|
6
|
0
|
6
|
2125.00
|
|
2026-04-23
|
0
|
4
|
-4
|
1800.00
|
|
2026-04-17
|
0
|
2
|
-2
|
1870.00
|
|
2026-03-24
|
0
|
9
|
-9
|
1100.00
|
|
2026-03-19
|
0
|
5
|
-5
|
1170.00
|
|
2026-03-06
|
11
|
1
|
10
|
907.00
|
|
2026-03-03
|
0
|
7
|
-7
|
833.00
|
|
2026-02-25
|
10
|
0
|
10
|
835.00
|
|
2026-02-24
|
3
|
0
|
3
|
872.00
|
|
2026-02-11
|
7
|
0
|
7
|
790.00
|
|
2026-01-22
|
0
|
10
|
-10
|
418.50
|
|
2026-01-14
|
10
|
0
|
10
|
405.00
|
|
2025-10-20
|
3
|
0
|
3
|
385.00
|
|
2025-10-16
|
0
|
8
|
-8
|
393.50
|
|
2025-10-15
|
11
|
2
|
9
|
382.50
|
|
2025-10-08
|
0
|
4
|
-4
|
382.00
|
|
2025-07-14
|
0
|
7
|
-7
|
352.50
|
|
2025-07-02
|
0
|
5
|
-5
|
343.00
|
|
2025-07-01
|
5
|
0
|
5
|
345.50
|
|
2025-06-19
|
0
|
5
|
-5
|
347.00
|
|
2025-05-27
|
0
|
6
|
-6
|
315.00
|
|
2025-05-26
|
12
|
3
|
9
|
320.50
|
|
2025-05-23
|
5
|
10
|
-5
|
314.50
|
|
2025-05-22
|
0
|
8
|
-8
|
314.50
|
|
2025-05-20
|
12
|
2
|
10
|
317.00
|
|
2025-05-19
|
0
|
20
|
-20
|
310.50
|
|
2025-05-15
|
7
|
0
|
7
|
325.50
|
|
2025-05-14
|
8
|
1
|
7
|
325.00
|
|
2025-05-13
|
6
|
0
|
6
|
310.00
|
|
2025-03-06
|
0
|
18
|
-18
|
402.00
|
|
2025-03-05
|
3
|
0
|
3
|
415.00
|
|
2025-02-25
|
0
|
12
|
-12
|
422.00
|
|
2025-02-17
|
16
|
1
|
15
|
460.00
|
|
2024-12-30
|
2
|
10
|
-8
|
424.50
|
|
2024-07-19
|
0
|
4
|
-4
|
384.00
|
|
2024-03-12
|
1
|
10
|
-9
|
314.00
|
|
2024-02-16
|
10
|
0
|
10
|
302.00
|
|
2024-01-17
|
1
|
10
|
-9
|
267.50
|
|
2024-01-16
|
6
|
0
|
6
|
278.50
|
|
2024-01-15
|
5
|
0
|
5
|
279.00
|
|
2023-09-11
|
0
|
7
|
-7
|
188.00
|
|
2022-12-20
|
0
|
2
|
-2
|
184.50
|
|
2022-12-13
|
4
|
0
|
4
|
187.50
|
|
2022-11-18
|
1
|
5
|
-4
|
179.00
|
|
2022-11-11
|
5
|
0
|
5
|
172.50
|
|
2022-08-22
|
0
|
6
|
-6
|
200.00
|
|
2022-07-08
|
0
|
2
|
-2
|
175.00
|
|
2022-06-24
|
2
|
0
|
2
|
215.00
|
|
2022-06-06
|
0
|
2
|
-2
|
258.50
|
|
2021-07-22
|
1
|
18
|
-17
|
349.00
|
|
2021-07-16
|
1
|
7
|
-6
|
383.50
|
|
2021-07-13
|
21
|
0
|
21
|
372.00
|
|
2021-07-09
|
0
|
2
|
-2
|
363.00
|
|
2021-03-17
|
9
|
0
|
9
|
331.50
|
|
2021-03-11
|
11
|
1
|
10
|
321.00
|
|
2020-11-03
|
0
|
10
|
-10
|
314.50
|
|
2020-11-02
|
10
|
0
|
10
|
311.50
|
|
2020-10-27
|
1
|
12
|
-11
|
322.00
|
|
2020-07-30
|
4
|
1
|
3
|
341.00
|
|
2020-07-01
|
9
|
34
|
-25
|
349.00
|
|
2020-06-18
|
14
|
5
|
9
|
235.00
|
|
2020-06-01
|
9
|
0
|
9
|
240.50
|
|
2020-04-23
|
10
|
0
|
10
|
194.50
|
|
2020-03-18
|
0
|
20
|
-20
|
128.00
|
|
2020-03-06
|
0
|
5
|
-5
|
189.50
|
|
2020-02-21
|
20
|
0
|
20
|
205.50
|
|
2019-10-25
|
11
|
147
|
-136
|
243.50
|
|
2019-10-24
|
146
|
13
|
133
|
239.50
|
|
2019-10-07
|
7
|
1
|
6
|
200.50
|
|
2019-07-08
|
0
|
2
|
-2
|
107.50
|
| 合計 | 521 | 581 | -60 | |
