點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

嘉基 (6715)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
38.2% (13/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
93 pts
5日大漲率 32.4%
10日大漲率 35.3%
20日大漲率 29.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-21
1
5
-4
477.00
2026-04-23
0
49
-49
400.00
2026-04-15
13
3
10
430.00
2026-04-02
0
30
-30
312.00
2026-03-30
0
10
-10
340.00
2026-03-13
10
1
9
305.00
2026-03-12
36
0
36
304.00
2026-02-06
4
22
-18
146.00
2026-01-23
16
0
16
114.50
2026-01-20
0
17
-17
106.00
2026-01-19
20
3
17
107.00
2025-12-04
1
0
1
91.20
2025-09-15
1
0
1
93.70
2025-08-15
0
3
-3
107.00
2025-08-01
0
5
-5
110.50
2025-03-13
1
0
1
136.50
2025-02-17
1
0
1
151.50
2024-12-04
0
11
-11
190.50
2024-11-07
6
0
6
175.50
2024-10-17
11
30
-19
194.00
2024-10-11
1
5
-4
169.50
2024-10-09
5
0
5
174.50
2024-10-04
1
10
-9
169.00
2024-10-01
5
0
5
177.00
2024-09-30
1
10
-9
172.00
2024-09-26
5
0
5
179.00
2024-09-24
28
1
27
175.00
2024-06-07
0
13
-13
174.50
2024-05-15
0
5
-5
161.00
2023-04-18
10
90
-80
165.00
2023-04-17
76
56
20
160.50
2023-04-14
60
0
60
161.00
2022-11-17
0
5
-5
123.00
2022-11-15
0
5
-5
121.00
2022-11-11
7
0
7
119.00
2022-11-09
0
4
-4
124.00
2022-11-07
7
0
7
118.50
2021-12-07
0
1
-1
110.50
2021-08-16
0
0
0
117.00
2021-08-06
0
1
-1
123.50
2021-07-30
0
0
0
117.00
2021-07-22
0
1
-1
130.00
2021-07-13
0
2
-2
111.50
2021-07-09
0
0
0
111.00
2021-03-23
0
0
0
125.50
2021-01-22
0
3
-3
120.50
2020-12-29
0
3
-3
125.00
2020-12-09
0
7
-7
132.50
2020-10-12
0
5
-5
136.00
2020-09-21
5
0
5
133.50
2020-09-17
1
6
-5
138.50
2020-09-11
11
0
11
134.00
2020-07-06
25
0
25
161.00
2020-03-24
1
6
-5
71.90
2020-03-19
6
0
6
63.00
2020-03-12
0
102
-102
81.40
2020-03-02
0
40
-40
102.00
2020-02-27
0
72
-72
103.00
2020-02-26
0
51
-51
108.50
2020-02-25
0
100
-100
111.00
2020-02-17
87
5
82
113.50
2020-02-14
27
0
27
113.50
2020-02-06
0
99
-99
96.00
2020-01-20
102
0
102
107.00
合計 592 897 -305