| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
3
|
0
|
3
|
110.00
|
|
2026-05-15
|
5
|
0
|
5
|
107.00
|
|
2026-05-14
|
5
|
0
|
5
|
113.00
|
|
2026-04-28
|
3
|
0
|
3
|
98.70
|
|
2026-04-27
|
3
|
0
|
3
|
99.90
|
|
2026-04-24
|
3
|
0
|
3
|
99.80
|
|
2026-04-23
|
9
|
0
|
9
|
101.50
|
|
2026-04-17
|
2
|
0
|
2
|
99.00
|
|
2026-04-16
|
0
|
3
|
-3
|
102.00
|
|
2026-04-14
|
3
|
0
|
3
|
99.40
|
|
2026-04-07
|
3
|
0
|
3
|
88.10
|
|
2026-03-31
|
2
|
0
|
2
|
87.00
|
|
2026-03-26
|
1
|
0
|
1
|
90.00
|
|
2026-03-19
|
3
|
0
|
3
|
89.80
|
|
2026-03-16
|
3
|
0
|
3
|
89.90
|
|
2026-03-13
|
2
|
0
|
2
|
89.90
|
|
2026-03-12
|
2
|
0
|
2
|
91.60
|
|
2026-03-11
|
3
|
0
|
3
|
93.30
|
|
2026-03-09
|
3
|
0
|
3
|
91.00
|
|
2026-03-06
|
9
|
0
|
9
|
95.90
|
|
2026-03-05
|
3
|
1
|
2
|
97.20
|
|
2026-03-04
|
15
|
0
|
15
|
96.50
|
|
2026-03-03
|
7
|
0
|
7
|
104.00
|
|
2026-02-25
|
0
|
2
|
-2
|
118.00
|
|
2026-02-09
|
1
|
0
|
1
|
107.00
|
|
2026-02-06
|
3
|
0
|
3
|
104.50
|
|
2026-02-05
|
3
|
0
|
3
|
106.50
|
|
2026-01-30
|
4
|
0
|
4
|
108.00
|
|
2026-01-27
|
2
|
0
|
2
|
113.50
|
|
2026-01-26
|
6
|
0
|
6
|
115.50
|
|
2026-01-22
|
12
|
0
|
12
|
114.50
|
|
2026-01-21
|
7
|
0
|
7
|
117.50
|
|
2026-01-16
|
6
|
0
|
6
|
119.50
|
|
2026-01-15
|
11
|
0
|
11
|
121.50
|
|
2026-01-14
|
7
|
0
|
7
|
126.50
|
|
2026-01-05
|
14
|
0
|
14
|
115.00
|
|
2026-01-02
|
3
|
0
|
3
|
116.50
|
|
2025-12-31
|
1
|
0
|
1
|
117.00
|
|
2025-12-30
|
3
|
0
|
3
|
117.00
|
|
2025-12-26
|
2
|
0
|
2
|
115.50
|
|
2025-12-17
|
2
|
0
|
2
|
112.50
|
|
2025-09-19
|
0
|
3
|
-3
|
143.50
|
|
2025-05-13
|
0
|
8
|
-8
|
184.50
|
|
2025-04-30
|
2
|
0
|
2
|
180.00
|
|
2025-03-31
|
1
|
6
|
-5
|
189.00
|
|
2025-03-24
|
4
|
0
|
4
|
213.00
|
|
2025-02-14
|
1
|
12
|
-11
|
262.00
|
|
2025-02-11
|
0
|
7
|
-7
|
287.00
|
|
2025-02-05
|
0
|
5
|
-5
|
283.00
|
|
2025-01-08
|
5
|
0
|
5
|
262.00
|
|
2024-12-18
|
0
|
5
|
-5
|
240.00
|
|
2024-12-11
|
20
|
1
|
19
|
254.50
|
|
2024-12-04
|
0
|
13
|
-13
|
220.50
|
|
2024-11-28
|
0
|
5
|
-5
|
219.00
|
|
2024-11-27
|
0
|
5
|
-5
|
224.00
|
|
2024-11-26
|
2
|
7
|
-5
|
229.00
|
|
2024-11-25
|
10
|
0
|
10
|
232.50
|
|
2024-11-22
|
0
|
10
|
-10
|
228.00
|
|
2024-11-05
|
5
|
1
|
4
|
264.50
|
|
2024-11-01
|
0
|
5
|
-5
|
266.50
|
|
2024-09-30
|
2
|
20
|
-18
|
288.00
|
|
2024-09-25
|
8
|
0
|
8
|
293.50
|
|
2024-09-24
|
2
|
21
|
-19
|
295.50
|
|
2024-09-20
|
33
|
3
|
30
|
285.00
|
|
2024-09-19
|
0
|
19
|
-19
|
299.50
|
|
2024-09-18
|
25
|
10
|
15
|
272.50
|
|
2024-09-12
|
3
|
19
|
-16
|
254.50
|
|
2024-09-11
|
2
|
12
|
-10
|
253.00
|
|
2024-09-10
|
8
|
0
|
8
|
245.00
|
|
2024-09-06
|
0
|
10
|
-10
|
242.50
|
|
2024-08-27
|
7
|
0
|
7
|
228.00
|
|
2024-08-22
|
11
|
0
|
11
|
215.00
|
|
2024-08-19
|
15
|
0
|
15
|
205.00
|
|
2024-08-16
|
0
|
5
|
-5
|
193.50
|
|
2024-08-15
|
0
|
10
|
-10
|
192.50
|
|
2024-03-29
|
1
|
0
|
1
|
144.50
|
|
2024-03-07
|
1
|
18
|
-17
|
161.00
|
|
2024-02-05
|
0
|
8
|
-8
|
163.50
|
|
2024-01-23
|
0
|
16
|
-16
|
156.00
|
|
2024-01-19
|
10
|
0
|
10
|
147.00
|
|
2023-12-12
|
1
|
15
|
-14
|
153.00
|
|
2023-12-11
|
23
|
5
|
18
|
155.00
|
|
2023-12-08
|
0
|
5
|
-5
|
151.50
|
|
2023-12-01
|
18
|
1
|
17
|
157.00
|
|
2023-10-17
|
0
|
10
|
-10
|
143.50
|
|
2023-10-12
|
10
|
0
|
10
|
154.50
|
|
2023-09-25
|
5
|
0
|
5
|
139.50
|
|
2023-08-31
|
1
|
0
|
1
|
140.00
|
|
2023-06-26
|
1
|
22
|
-21
|
169.50
|
|
2023-06-16
|
0
|
8
|
-8
|
183.50
|
|
2023-06-09
|
15
|
0
|
15
|
187.00
|
|
2023-05-25
|
0
|
3
|
-3
|
164.00
|
| 合計 | 431 | 339 | 92 | |
