| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
2
|
89
|
-87
|
522.00
|
|
2026-05-21
|
88
|
8
|
80
|
498.00
|
|
2026-03-13
|
2
|
22
|
-20
|
241.50
|
|
2026-03-12
|
20
|
51
|
-31
|
229.00
|
|
2026-03-11
|
51
|
0
|
51
|
225.50
|
|
2026-02-24
|
41
|
330
|
-289
|
300.50
|
|
2026-02-23
|
231
|
6
|
225
|
273.50
|
|
2026-02-11
|
2
|
56
|
-54
|
270.00
|
|
2026-02-05
|
50
|
0
|
50
|
250.00
|
|
2026-01-23
|
12
|
163
|
-151
|
274.50
|
|
2026-01-21
|
71
|
7
|
64
|
282.00
|
|
2026-01-20
|
163
|
3
|
160
|
283.00
|
|
2026-01-19
|
0
|
92
|
-92
|
277.50
|
|
2026-01-16
|
83
|
1
|
82
|
272.00
|
|
2026-01-14
|
0
|
110
|
-110
|
261.00
|
|
2026-01-13
|
60
|
7
|
53
|
253.00
|
|
2026-01-12
|
56
|
0
|
56
|
256.00
|
|
2025-12-19
|
0
|
10
|
-10
|
245.00
|
|
2025-12-08
|
0
|
280
|
-280
|
244.00
|
|
2025-12-03
|
160
|
4
|
156
|
233.00
|
|
2025-12-02
|
130
|
0
|
130
|
227.00
|
|
2025-11-27
|
0
|
122
|
-122
|
228.00
|
|
2025-11-26
|
125
|
1
|
124
|
219.00
|
|
2025-11-20
|
5
|
179
|
-174
|
238.50
|
|
2025-11-19
|
95
|
0
|
95
|
217.00
|
|
2025-11-10
|
2
|
25
|
-23
|
228.00
|
|
2025-11-04
|
111
|
0
|
111
|
238.50
|
|
2025-11-03
|
11
|
69
|
-58
|
257.00
|
|
2025-10-28
|
20
|
129
|
-109
|
225.50
|
|
2025-10-27
|
11
|
110
|
-99
|
218.00
|
|
2025-10-23
|
54
|
0
|
54
|
209.00
|
|
2025-10-22
|
70
|
7
|
63
|
216.00
|
|
2025-10-21
|
109
|
0
|
109
|
216.50
|
|
2025-09-18
|
59
|
314
|
-255
|
219.50
|
|
2025-09-17
|
268
|
40
|
228
|
209.50
|
|
2025-09-05
|
81
|
308
|
-227
|
227.50
|
|
2025-09-04
|
283
|
60
|
223
|
207.00
|
|
2025-08-29
|
25
|
207
|
-182
|
217.50
|
|
2025-08-28
|
218
|
2
|
216
|
203.50
|
|
2025-08-27
|
160
|
43
|
117
|
214.00
|
|
2025-08-26
|
17
|
226
|
-209
|
211.00
|
|
2025-08-25
|
211
|
40
|
171
|
198.50
|
|
2025-08-21
|
25
|
167
|
-142
|
178.00
|
|
2025-08-19
|
156
|
26
|
130
|
168.00
|
|
2025-08-13
|
239
|
79
|
160
|
139.50
|
|
2025-08-12
|
95
|
265
|
-170
|
140.50
|
|
2025-07-16
|
29
|
202
|
-173
|
74.30
|
|
2025-04-01
|
3
|
40
|
-37
|
52.70
|
|
2025-03-24
|
30
|
0
|
30
|
57.40
|
|
2025-03-10
|
0
|
50
|
-50
|
55.60
|
|
2025-03-06
|
0
|
30
|
-30
|
56.60
|
|
2025-03-04
|
80
|
0
|
80
|
56.10
|
|
2024-06-28
|
0
|
82
|
-82
|
70.20
|
|
2024-05-29
|
1
|
43
|
-42
|
69.40
|
|
2024-05-28
|
2
|
62
|
-60
|
70.60
|
|
2024-05-17
|
82
|
5
|
77
|
69.20
|
|
2024-03-26
|
0
|
35
|
-35
|
57.50
|
|
2024-02-19
|
35
|
0
|
35
|
62.50
|
|
2023-04-13
|
20
|
2
|
18
|
60.40
|
|
2023-02-22
|
0
|
22
|
-22
|
63.80
|
|
2022-11-08
|
25
|
86
|
-61
|
49.30
|
|
2022-11-07
|
131
|
67
|
64
|
50.50
|
|
2022-05-30
|
2
|
55
|
-53
|
58.00
|
|
2022-05-11
|
0
|
20
|
-20
|
56.90
|
|
2022-05-03
|
22
|
1
|
21
|
58.60
|
|
2022-04-26
|
1
|
14
|
-13
|
59.50
|
|
2022-03-10
|
14
|
1
|
13
|
71.30
|
|
2022-01-18
|
0
|
20
|
-20
|
73.40
|
|
2021-12-16
|
51
|
1
|
50
|
75.90
|
|
2021-10-27
|
4
|
30
|
-26
|
75.40
|
|
2021-10-06
|
62
|
1
|
61
|
67.90
|
|
2021-06-30
|
12
|
186
|
-174
|
81.50
|
|
2021-06-23
|
183
|
9
|
174
|
84.80
|
|
2021-06-15
|
24
|
137
|
-113
|
86.20
|
|
2021-06-10
|
197
|
89
|
108
|
82.50
|
|
2021-06-07
|
3
|
115
|
-112
|
76.40
|
|
2021-06-01
|
6
|
128
|
-122
|
79.50
|
|
2021-05-20
|
96
|
8
|
88
|
74.00
|
|
2021-05-14
|
123
|
11
|
112
|
73.80
|
|
2021-05-03
|
19
|
208
|
-189
|
74.70
|
|
2021-04-28
|
7
|
90
|
-83
|
80.00
|
|
2021-04-21
|
78
|
8
|
70
|
84.30
|
|
2021-04-14
|
196
|
4
|
192
|
75.30
|
|
2021-03-19
|
8
|
229
|
-221
|
63.40
|
|
2021-03-03
|
122
|
6
|
116
|
58.40
|
|
2021-01-28
|
19
|
89
|
-70
|
52.80
|
|
2021-01-27
|
14
|
163
|
-149
|
53.80
|
|
2021-01-26
|
183
|
65
|
118
|
54.10
|
|
2020-12-02
|
59
|
13
|
46
|
45.50
|
|
2020-10-12
|
0
|
20
|
-20
|
36.45
|
|
2020-09-16
|
23
|
1
|
22
|
39.70
|
|
2020-07-02
|
40
|
3
|
37
|
41.15
|
|
2020-05-18
|
10
|
66
|
-56
|
40.20
|
|
2020-05-05
|
51
|
182
|
-131
|
40.80
|
|
2020-04-17
|
96
|
0
|
96
|
34.75
|
|
2020-04-15
|
0
|
100
|
-100
|
35.20
|
|
2020-04-13
|
103
|
13
|
90
|
34.80
|
|
2020-02-25
|
6
|
41
|
-35
|
38.90
|
|
2020-02-24
|
49
|
0
|
49
|
39.15
|
|
2020-01-09
|
2
|
146
|
-144
|
42.40
|
|
2019-12-09
|
0
|
37
|
-37
|
45.00
|
|
2019-11-12
|
0
|
96
|
-96
|
41.45
|
|
2019-09-19
|
4
|
160
|
-156
|
46.90
|
|
2019-09-12
|
226
|
13
|
213
|
46.35
|
|
2019-09-11
|
62
|
8
|
54
|
45.20
|
|
2019-09-10
|
111
|
16
|
95
|
45.30
|
|
2019-09-04
|
67
|
0
|
67
|
45.25
|
|
2019-08-22
|
9
|
69
|
-60
|
42.30
|
|
2019-08-19
|
10
|
120
|
-110
|
42.30
|
|
2019-08-07
|
52
|
3
|
49
|
33.65
|
| 合計 | 6536 | 7179 | -643 | |
