點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

匯鑽科 (8431)

切換回近2年資料
隔日沖勝率 具備隔日慣性
57.5% (23/40 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
21 pts
5日大漲率 17.5%
10日大漲率 25%
20日大漲率 15%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-02
14
201
-187
74.10
2025-12-29
39
13
26
61.50
2025-12-23
46
200
-154
69.90
2025-12-18
67
6
61
62.50
2025-12-17
332
0
332
62.30
2025-05-22
1
0
1
46.10
2025-01-16
0
2
-2
60.70
2025-01-14
1
0
1
62.30
2024-11-29
2
0
2
62.50
2024-10-07
2
0
2
59.10
2024-09-24
0
20
-20
61.50
2024-09-23
0
6
-6
63.00
2024-09-13
12
0
12
62.60
2024-08-19
2
0
2
60.80
2024-07-31
3
0
3
59.80
2024-07-22
0
3
-3
58.00
2024-07-19
2
0
2
58.00
2024-05-22
4
0
4
60.70
2024-04-15
0
3
-3
55.00
2024-03-27
9
0
9
56.40
2024-01-29
0
10
-10
60.60
2024-01-26
10
1
9
61.20
2023-12-21
1
0
1
55.90
2023-08-10
0
2
-2
60.70
2023-05-17
0
8
-8
64.50
2023-03-01
2
0
2
53.90
2022-10-24
0
6
-6
52.50
2021-07-13
16
0
16
73.50
2021-06-08
0
6
-6
59.30
2021-05-24
6
0
6
59.20
2021-03-15
2
52
-50
90.80
2021-03-09
0
90
-90
77.00
2021-03-08
77
26
51
75.70
2021-03-04
50
13
37
79.80
2021-03-03
0
41
-41
74.30
2021-02-26
3
49
-46
77.30
2021-02-25
145
3
142
80.00
2021-02-24
50
0
50
84.40
2021-02-23
45
6
39
76.80
2020-12-02
0
10
-10
67.50
2020-11-20
11
0
11
69.00
2020-10-06
0
40
-40
64.90
2020-09-15
15
0
15
63.50
2020-09-11
30
0
30
63.50
2020-09-10
0
10
-10
66.00
2020-09-08
10
29
-19
67.10
2020-09-07
36
10
26
62.80
2020-09-04
5
31
-26
64.40
2020-09-02
26
0
26
60.30
2020-08-31
0
13
-13
57.00
2020-08-28
13
0
13
56.60
2020-05-15
0
13
-13
55.00
2020-05-12
13
0
13
54.50
2020-03-25
0
6
-6
37.00
2020-02-24
6
0
6
50.30
2019-12-23
0
46
-46
56.50
2019-12-18
0
5
-5
58.00
2019-12-17
0
17
-17
58.50
2019-12-13
0
24
-24
60.40
2019-12-12
0
10
-10
60.20
2019-10-25
0
23
-23
61.30
2019-09-10
35
5
30
72.20
2019-09-04
10
0
10
73.30
2019-08-28
70
0
70
71.60
合計 1223 1059 164