點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

東哥遊艇 (8478)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.9% (23/49 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
82 pts
5日大漲率 20.4%
10日大漲率 34.7%
20日大漲率 30.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2024-07-29
0
12
-12
340.00
2024-07-22
0
12
-12
359.00
2024-07-03
8
0
8
2024-07-02
16
1
15
415.50
2024-04-03
2
17
-15
420.00
2024-04-02
15
4
11
399.50
2023-08-16
0
10
-10
441.50
2023-08-15
7
17
-10
462.00
2023-08-14
20
0
20
463.50
2023-06-19
0
8
-8
573.00
2023-06-14
0
16
-16
569.00
2023-06-12
1
10
-9
589.00
2023-05-18
19
5
14
527.00
2022-12-23
8
3
5
297.00
2022-12-02
2
18
-16
318.50
2022-11-25
41
18
23
320.00
2022-11-08
0
11
-11
247.50
2022-11-03
14
4
10
246.00
2022-09-30
28
114
-86
267.00
2022-09-29
95
11
84
258.00
2022-09-28
6
36
-30
237.50
2022-09-27
7
34
-27
253.50
2022-09-23
75
129
-54
260.00
2022-09-22
137
60
77
261.00
2022-09-21
75
180
-105
253.00
2022-09-19
15
50
-35
242.00
2022-09-16
64
33
31
234.00
2022-09-14
46
26
20
251.00
2022-09-13
89
22
67
254.50
2022-09-12
16
130
-114
253.00
2022-09-08
16
6
10
275.00
2022-09-07
30
0
30
279.00
2022-09-06
44
17
27
291.50
2022-09-05
53
0
53
290.00
2022-09-02
9
0
9
299.00
2022-09-01
28
0
28
308.00
2022-08-31
22
0
22
313.50
2022-06-29
2
14
-12
184.00
2022-02-22
0
13
-13
138.00
2022-02-21
0
10
-10
146.00
2022-02-18
19
3
16
150.00
2021-11-10
1
10
-9
88.30
2021-11-09
0
6
-6
85.40
2021-11-08
0
4
-4
85.20
2021-10-12
3
0
3
79.10
2021-10-05
0
6
-6
78.80
2021-08-27
2
0
2
82.50
2021-08-16
11
0
11
85.50
2021-07-28
3
0
3
70.00
2021-07-16
8
0
8
67.10
2021-07-15
7
0
7
67.20
2021-06-16
0
0
0
55.40
2020-04-29
0
18
-18
33.55
2020-04-28
4
0
4
30.50
2020-04-27
2
0
2
30.70
2020-04-20
6
1
5
31.65
2020-04-17
4
0
4
31.35
2020-04-14
2
0
2
30.55
2020-04-09
0
3
-3
30.90
2020-04-08
3
0
3
28.10
2020-04-06
1
0
1
26.50
2019-12-27
0
2
-2
44.15
2019-12-25
0
1
-1
44.05
2019-12-11
5
0
5
43.75
2019-11-26
1
0
1
44.65
2019-09-26
2
0
2
48.50
合計 1094 1105 -11