點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

新天地 (8940)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
31.3% (10/32 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
32 pts
5日大漲率 9.4%
10日大漲率 28.1%
20日大漲率 18.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-25
0
0
0
18.60
2025-10-07
0
0
0
20.15
2025-08-15
0
2
-2
20.95
2025-05-20
0
1
-1
22.35
2025-03-11
0
4
-4
23.05
2025-02-11
4
0
4
24.95
2025-01-08
0
24
-24
24.00
2024-12-17
10
0
10
23.85
2024-12-16
12
0
12
23.85
2024-09-12
0
2
-2
21.20
2024-08-28
2
0
2
22.85
2024-07-29
0
3
-3
25.25
2024-07-09
0
12
-12
26.15
2024-07-05
10
0
10
26.65
2024-04-16
0
11
-11
28.80
2024-04-09
11
1
10
27.90
2024-03-14
0
5
-5
26.00
2024-03-07
0
16
-16
27.20
2024-03-06
0
14
-14
27.70
2024-02-29
0
10
-10
28.40
2023-12-01
6
0
6
28.00
2023-11-29
0
8
-8
27.75
2023-11-09
0
6
-6
26.55
2023-11-01
1
22
-21
25.70
2023-10-25
9
0
9
24.00
2022-10-05
0
14
-14
15.90
2022-09-27
0
6
-6
14.95
2022-09-26
5
0
5
14.85
2022-09-23
14
0
14
15.20
2022-09-22
0
4
-4
15.30
2022-09-20
5
0
5
15.25
2022-08-05
1
6
-5
14.55
2022-08-03
7
0
7
14.35
2022-07-15
0
13
-13
13.30
2022-07-08
0
42
-42
13.85
2022-07-07
20
0
20
14.00
2022-07-06
16
0
16
13.75
2022-06-30
17
0
17
14.60
2022-06-29
0
30
-30
15.90
2022-06-20
12
0
12
16.15
2022-06-17
20
0
20
17.60
2022-05-19
3
0
3
13.65
2022-05-18
5
0
5
13.80
2022-05-11
0
0
0
13.00
2022-05-03
0
3
-3
13.40
2022-04-20
0
0
0
13.50
2022-04-11
1
0
1
13.20
2022-03-24
2
0
2
14.00
2022-02-11
0
1
-1
12.95
2022-01-17
1
0
1
12.65
2021-12-24
0
1
-1
12.95
2021-12-10
1
0
1
12.80
2021-10-13
1
0
1
13.70
2021-08-11
3
0
3
14.40
2021-07-09
11
47
-36
14.60
2021-07-08
35
0
35
15.70
2021-06-18
0
1
-1
12.10
2021-06-17
1
0
1
12.15
2021-06-11
1
0
1
11.85
2021-05-20
0
0
0
11.15
2020-06-24
0
2
-2
11.85
2020-05-27
25
0
25
13.10
合計 272 311 -39