| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
25
|
-25
|
1120.00
|
|
2026-05-26
|
0
|
53
|
-53
|
1245.00
|
|
2026-05-22
|
1
|
51
|
-50
|
1170.00
|
|
2026-04-30
|
0
|
64
|
-64
|
1250.00
|
|
2026-04-28
|
1
|
21
|
-20
|
1175.00
|
|
2026-04-21
|
0
|
30
|
-30
|
1215.00
|
|
2026-04-17
|
0
|
13
|
-13
|
1220.00
|
|
2026-04-16
|
0
|
10
|
-10
|
1115.00
|
|
2026-04-14
|
8
|
39
|
-31
|
1115.00
|
|
2026-04-07
|
5
|
34
|
-29
|
904.00
|
|
2026-03-27
|
2
|
31
|
-29
|
865.00
|
|
2026-03-19
|
4
|
25
|
-21
|
951.00
|
|
2026-03-12
|
3
|
20
|
-17
|
917.00
|
|
2026-03-10
|
8
|
0
|
8
|
769.00
|
|
2026-03-02
|
0
|
15
|
-15
|
879.00
|
|
2025-10-23
|
3
|
13
|
-10
|
505.00
|
|
2025-10-22
|
10
|
30
|
-20
|
520.00
|
|
2025-10-20
|
89
|
7
|
82
|
529.00
|
|
2025-10-16
|
13
|
94
|
-81
|
550.00
|
|
2025-10-14
|
15
|
3
|
12
|
460.50
|
|
2025-08-27
|
4
|
25
|
-21
|
390.00
|
|
2025-08-20
|
33
|
6
|
27
|
344.50
|
|
2025-07-22
|
1
|
51
|
-50
|
252.50
|
|
2025-07-10
|
0
|
100
|
-100
|
260.00
|
|
2025-07-09
|
100
|
0
|
100
|
262.00
|
|
2025-06-26
|
16
|
0
|
16
|
261.00
|
|
2025-06-06
|
6
|
0
|
6
|
243.50
|
|
2025-06-05
|
30
|
0
|
30
|
242.00
|
|
2025-05-26
|
1
|
16
|
-15
|
247.00
|
|
2025-05-08
|
0
|
9
|
-9
|
217.50
|
|
2025-03-11
|
0
|
10
|
-10
|
283.50
|
|
2025-01-08
|
0
|
5
|
-5
|
314.00
|
|
2024-12-30
|
3
|
15
|
-12
|
305.00
|
|
2024-11-04
|
0
|
62
|
-62
|
309.50
|
|
2024-10-11
|
0
|
55
|
-55
|
336.00
|
|
2024-10-07
|
6
|
100
|
-94
|
351.50
|
|
2024-07-18
|
4
|
73
|
-69
|
390.00
|
|
2024-07-17
|
5
|
41
|
-36
|
396.00
|
|
2024-07-11
|
0
|
29
|
-29
|
461.50
|
|
2024-07-08
|
4
|
20
|
-16
|
475.00
|
|
2024-06-21
|
18
|
1
|
17
|
464.00
|
|
2024-06-06
|
2
|
10
|
-8
|
479.50
|
|
2024-06-04
|
0
|
3
|
-3
|
504.00
|
|
2024-05-31
|
50
|
10
|
40
|
500.00
|
|
2024-05-30
|
56
|
120
|
-64
|
501.00
|
|
2024-05-24
|
36
|
5
|
31
|
495.00
|
|
2024-05-02
|
122
|
14
|
108
|
423.00
|
|
2024-04-18
|
75
|
17
|
58
|
364.00
|
|
2024-04-16
|
52
|
1
|
51
|
327.00
|
|
2024-04-02
|
60
|
5
|
55
|
362.00
|
|
2024-01-16
|
5
|
0
|
5
|
217.50
|
|
2023-12-21
|
0
|
15
|
-15
|
218.50
|
|
2023-11-30
|
2
|
65
|
-63
|
247.00
|
|
2023-11-22
|
111
|
10
|
101
|
251.50
|
|
2023-10-04
|
7
|
23
|
-16
|
283.00
|
|
2023-09-19
|
0
|
21
|
-21
|
265.00
|
|
2023-08-24
|
0
|
43
|
-43
|
315.00
|
|
2023-08-22
|
27
|
6
|
21
|
309.50
|
|
2023-08-17
|
23
|
3
|
20
|
327.00
|
|
2023-08-16
|
1
|
120
|
-119
|
302.50
|
|
2023-08-14
|
4
|
280
|
-276
|
282.50
|
|
2023-08-10
|
7
|
157
|
-150
|
297.00
|
|
2023-08-09
|
5
|
80
|
-75
|
330.00
|
|
2023-08-07
|
15
|
80
|
-65
|
340.50
|
|
2023-08-01
|
1
|
60
|
-59
|
339.50
|
|
2023-07-21
|
6
|
160
|
-154
|
421.00
|
|
2023-07-19
|
21
|
123
|
-102
|
391.00
|
|
2023-07-18
|
0
|
62
|
-62
|
366.00
|
|
2023-07-14
|
1
|
100
|
-99
|
341.50
|
|
2023-07-11
|
0
|
30
|
-30
|
350.00
|
|
2023-07-06
|
0
|
20
|
-20
|
356.00
|
|
2023-07-05
|
50
|
1
|
49
|
346.50
|
|
2023-07-04
|
12
|
86
|
-74
|
372.00
|
|
2023-06-12
|
5
|
40
|
-35
|
293.50
|
|
2023-06-07
|
160
|
7
|
153
|
280.50
|
|
2023-06-01
|
285
|
9
|
276
|
264.00
|
|
2023-05-26
|
1
|
83
|
-82
|
268.50
|
|
2023-03-24
|
8
|
243
|
-235
|
214.50
|
|
2023-03-22
|
3
|
77
|
-74
|
233.00
|
|
2023-03-21
|
33
|
6
|
27
|
240.50
|
|
2023-03-20
|
31
|
0
|
31
|
239.50
|
|
2023-03-17
|
20
|
0
|
20
|
232.50
|
|
2023-03-15
|
32
|
5
|
27
|
226.50
|
|
2023-03-14
|
38
|
8
|
30
|
216.00
|
|
2023-03-13
|
31
|
0
|
31
|
213.00
|
|
2023-02-23
|
25
|
218
|
-193
|
234.00
|
|
2023-02-21
|
0
|
81
|
-81
|
239.00
|
|
2023-02-20
|
1
|
82
|
-81
|
236.00
|
|
2023-02-17
|
19
|
130
|
-111
|
232.50
|
|
2023-02-13
|
55
|
94
|
-39
|
237.00
|
|
2023-02-06
|
63
|
14
|
49
|
217.50
|
|
2023-01-06
|
73
|
112
|
-39
|
183.50
|
|
2023-01-05
|
49
|
126
|
-77
|
179.00
|
|
2023-01-04
|
162
|
13
|
149
|
186.00
|
|
2022-12-26
|
77
|
19
|
58
|
174.00
|
|
2022-12-14
|
118
|
21
|
97
|
178.50
|
|
2022-12-09
|
67
|
35
|
32
|
171.00
|
|
2022-12-01
|
26
|
151
|
-125
|
167.00
|
|
2022-11-30
|
138
|
16
|
122
|
162.50
|
|
2022-11-29
|
86
|
6
|
80
|
159.00
|
|
2022-11-21
|
23
|
160
|
-137
|
150.50
|
|
2022-11-16
|
19
|
61
|
-42
|
150.50
|
|
2022-11-11
|
172
|
42
|
130
|
145.00
|
|
2022-10-19
|
26
|
56
|
-30
|
118.50
|
|
2022-10-04
|
151
|
47
|
104
|
116.00
|
|
2022-09-20
|
31
|
5
|
26
|
113.50
|
|
2022-09-08
|
6
|
38
|
-32
|
115.50
|
|
2022-09-07
|
13
|
68
|
-55
|
113.50
|
|
2022-08-23
|
30
|
0
|
30
|
88.80
|
|
2022-08-09
|
50
|
1
|
49
|
77.10
|
|
2022-06-02
|
30
|
0
|
30
|
65.30
|
|
2022-05-24
|
23
|
3
|
20
|
60.60
|
|
2022-04-27
|
0
|
123
|
-123
|
52.10
|
|
2022-04-12
|
0
|
9
|
-9
|
58.80
|
|
2022-04-11
|
0
|
220
|
-220
|
59.70
|
|
2022-03-29
|
10
|
30
|
-20
|
69.00
|
|
2022-03-23
|
41
|
1
|
40
|
67.20
|
|
2022-02-09
|
0
|
12
|
-12
|
54.20
|
|
2022-01-13
|
10
|
1
|
9
|
54.80
|
|
2021-12-06
|
18
|
1
|
17
|
60.40
|
|
2021-12-02
|
83
|
2
|
81
|
59.20
|
|
2021-11-22
|
64
|
1
|
63
|
58.50
|
|
2021-11-19
|
35
|
1
|
34
|
58.00
|
|
2021-11-18
|
7
|
1
|
6
|
56.70
|
|
2021-11-16
|
12
|
0
|
12
|
55.90
|
|
2021-11-15
|
77
|
1
|
76
|
56.30
|
|
2021-11-12
|
20
|
0
|
20
|
55.80
|
|
2021-11-11
|
1
|
17
|
-16
|
53.60
|
|
2021-11-09
|
71
|
1
|
70
|
54.70
|
|
2021-11-05
|
0
|
5
|
-5
|
50.60
|
|
2021-07-01
|
0
|
5
|
-5
|
45.80
|
|
2021-05-20
|
3
|
6
|
-3
|
42.30
|
|
2021-05-12
|
1
|
53
|
-52
|
42.65
|
|
2021-04-29
|
0
|
10
|
-10
|
53.00
|
|
2021-02-05
|
0
|
9
|
-9
|
51.80
|
|
2021-01-27
|
0
|
12
|
-12
|
59.30
|
|
2021-01-06
|
32
|
0
|
32
|
57.10
|
|
2020-12-15
|
0
|
8
|
-8
|
51.00
|
|
2020-12-08
|
6
|
0
|
6
|
54.20
|
|
2020-11-23
|
0
|
20
|
-20
|
54.60
|
|
2020-11-10
|
20
|
3
|
17
|
53.10
|
|
2020-10-27
|
0
|
50
|
-50
|
49.00
|
|
2020-10-13
|
0
|
33
|
-33
|
48.90
|
|
2020-10-12
|
1
|
30
|
-29
|
50.00
|
|
2020-09-25
|
4
|
43
|
-39
|
50.20
|
|
2020-09-10
|
28
|
1
|
27
|
57.30
|
|
2020-07-10
|
30
|
0
|
30
|
68.10
|
|
2020-07-09
|
30
|
0
|
30
|
67.80
|
|
2020-06-29
|
0
|
22
|
-22
|
62.50
|
|
2020-06-18
|
35
|
0
|
35
|
66.30
|
|
2020-04-20
|
1
|
39
|
-38
|
61.80
|
|
2020-04-07
|
72
|
0
|
72
|
59.00
|
|
2020-03-19
|
0
|
59
|
-59
|
40.05
|
|
2020-03-17
|
28
|
86
|
-58
|
44.85
|
|
2020-03-04
|
19
|
2
|
17
|
70.10
|
|
2020-02-06
|
45
|
2
|
43
|
76.00
|
|
2019-12-12
|
14
|
0
|
14
|
45.70
|
|
2019-11-18
|
16
|
0
|
16
|
40.80
|
|
2019-11-15
|
20
|
0
|
20
|
40.10
|
|
2019-11-14
|
21
|
0
|
21
|
39.80
|
|
2019-11-13
|
8
|
0
|
8
|
40.00
|
|
2019-11-12
|
48
|
0
|
48
|
40.30
|
|
2019-10-02
|
0
|
10
|
-10
|
41.30
|
|
2019-09-27
|
10
|
0
|
10
|
42.00
|
|
2019-07-05
|
0
|
20
|
-20
|
45.10
|
|
2019-07-04
|
20
|
0
|
20
|
44.80
|
| 合計 | 4285 | 5952 | -1667 | |
