| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-07
|
1
|
23
|
-22
|
139.00
|
|
2025-10-31
|
1
|
10
|
-9
|
153.50
|
|
2025-10-28
|
1
|
20
|
-19
|
157.50
|
|
2025-09-18
|
0
|
20
|
-20
|
170.00
|
|
2025-09-10
|
1
|
20
|
-19
|
171.50
|
|
2025-08-21
|
1
|
46
|
-45
|
193.50
|
|
2025-07-28
|
53
|
0
|
53
|
191.00
|
|
2025-07-25
|
11
|
0
|
11
|
191.50
|
|
2025-07-24
|
36
|
0
|
36
|
192.50
|
|
2025-07-22
|
2
|
80
|
-78
|
187.00
|
|
2025-07-10
|
0
|
19
|
-19
|
203.50
|
|
2025-07-04
|
109
|
34
|
75
|
220.50
|
|
2025-06-04
|
19
|
82
|
-63
|
199.00
|
|
2025-05-20
|
1
|
12
|
-11
|
180.00
|
|
2025-05-16
|
39
|
16
|
23
|
178.00
|
|
2025-05-15
|
0
|
20
|
-20
|
180.00
|
|
2025-05-13
|
10
|
50
|
-40
|
181.00
|
|
2025-05-12
|
50
|
0
|
50
|
180.50
|
|
2025-05-09
|
17
|
2
|
15
|
181.00
|
|
2025-05-07
|
2
|
52
|
-50
|
183.00
|
|
2025-05-05
|
31
|
7
|
24
|
176.00
|
|
2025-05-02
|
1
|
15
|
-14
|
175.50
|
|
2025-04-10
|
3
|
41
|
-38
|
144.50
|
|
2025-04-02
|
1
|
31
|
-30
|
180.00
|
|
2025-03-27
|
10
|
20
|
-10
|
180.50
|
|
2025-03-13
|
6
|
25
|
-19
|
185.00
|
|
2025-02-19
|
6
|
21
|
-15
|
176.00
|
|
2025-01-09
|
2
|
30
|
-28
|
155.50
|
|
2025-01-08
|
1
|
26
|
-25
|
162.50
|
|
2024-11-14
|
5
|
27
|
-22
|
176.50
|
|
2024-11-12
|
24
|
1
|
23
|
183.50
|
|
2024-11-01
|
2
|
13
|
-11
|
209.00
|
|
2024-10-25
|
2
|
20
|
-18
|
214.50
|
|
2024-08-30
|
24
|
203
|
-179
|
237.50
|
|
2024-08-27
|
159
|
3
|
156
|
234.50
|
|
2024-08-02
|
9
|
109
|
-100
|
213.50
|
|
2024-07-30
|
34
|
4
|
30
|
220.00
|
|
2024-07-23
|
68
|
8
|
60
|
244.00
|
|
2024-07-19
|
23
|
66
|
-43
|
254.50
|
|
2024-07-18
|
49
|
24
|
25
|
256.00
|
|
2024-07-16
|
96
|
2
|
94
|
263.50
|
|
2024-06-28
|
16
|
342
|
-326
|
302.00
|
|
2024-06-20
|
12
|
55
|
-43
|
351.00
|
|
2024-06-12
|
4
|
51
|
-47
|
329.50
|
|
2024-05-23
|
101
|
13
|
88
|
288.50
|
|
2024-05-21
|
320
|
74
|
246
|
|
|
2024-05-16
|
111
|
18
|
93
|
243.00
|
|
2024-05-06
|
107
|
0
|
107
|
223.50
|
|
2024-04-12
|
1
|
36
|
-35
|
206.50
|
|
2024-03-22
|
2
|
206
|
-204
|
|
|
2024-03-21
|
6
|
123
|
-117
|
219.50
|
|
2024-03-20
|
8
|
292
|
-284
|
207.50
|
|
2024-03-19
|
0
|
133
|
-133
|
217.50
|
|
2024-03-13
|
2
|
23
|
-21
|
246.00
|
|
2024-03-11
|
10
|
106
|
-96
|
230.50
|
|
2024-03-07
|
6
|
94
|
-88
|
241.00
|
|
2024-02-05
|
53
|
1
|
52
|
219.00
|
|
2024-01-17
|
44
|
2
|
42
|
205.00
|
|
2024-01-10
|
148
|
5
|
143
|
189.00
|
|
2023-12-22
|
63
|
3
|
60
|
171.50
|
|
2023-11-10
|
317
|
25
|
292
|
159.00
|
|
2023-10-17
|
0
|
50
|
-50
|
179.50
|
|
2023-10-16
|
54
|
88
|
-34
|
175.50
|
|
2023-10-12
|
63
|
42
|
21
|
175.50
|
|
2023-10-04
|
3
|
104
|
-101
|
182.00
|
|
2023-10-02
|
41
|
6
|
35
|
182.50
|
|
2023-09-22
|
39
|
7
|
32
|
181.00
|
|
2023-09-20
|
81
|
11
|
70
|
183.00
|
|
2023-09-15
|
209
|
504
|
-295
|
178.50
|
|
2023-09-13
|
88
|
4
|
84
|
160.50
|
|
2023-09-12
|
309
|
2
|
307
|
165.50
|
|
2023-09-06
|
104
|
0
|
104
|
166.00
|
|
2023-07-07
|
30
|
172
|
-142
|
144.00
|
|
2023-07-06
|
142
|
335
|
-193
|
136.50
|
|
2023-07-05
|
121
|
50
|
71
|
131.00
|
|
2023-07-04
|
201
|
1
|
200
|
133.50
|
|
2023-06-08
|
0
|
17
|
-17
|
110.00
|
|
2023-05-19
|
23
|
1
|
22
|
98.00
|
|
2023-04-07
|
1
|
30
|
-29
|
102.50
|
|
2023-03-17
|
0
|
10
|
-10
|
97.60
|
|
2023-02-09
|
30
|
5
|
25
|
97.70
|
|
2022-12-16
|
3
|
152
|
-149
|
87.70
|
|
2022-11-25
|
1
|
101
|
-100
|
80.50
|
|
2022-11-21
|
50
|
2
|
48
|
86.30
|
|
2022-11-11
|
73
|
0
|
73
|
78.50
|
|
2022-11-10
|
51
|
1
|
50
|
79.60
|
|
2022-11-09
|
90
|
0
|
90
|
78.30
|
|
2022-08-18
|
310
|
15
|
295
|
83.90
|
|
2022-08-17
|
23
|
311
|
-288
|
88.00
|
|
2022-07-22
|
5
|
16
|
-11
|
98.00
|
|
2022-07-07
|
152
|
1
|
151
|
106.00
|
|
2022-07-06
|
9
|
151
|
-142
|
106.50
|
|
2022-06-22
|
1
|
27
|
-26
|
99.70
|
|
2022-06-21
|
22
|
0
|
22
|
101.00
|
|
2022-05-30
|
32
|
2
|
30
|
116.50
|
|
2022-05-10
|
5
|
18
|
-13
|
117.50
|
|
2022-03-10
|
15
|
0
|
15
|
106.50
|
|
2021-10-05
|
65
|
14
|
51
|
123.50
|
|
2021-07-09
|
35
|
190
|
-155
|
129.00
|
|
2021-07-08
|
165
|
47
|
118
|
133.50
|
|
2021-06-30
|
41
|
12
|
29
|
134.00
|
|
2021-03-19
|
22
|
0
|
22
|
111.50
|
|
2021-02-18
|
1
|
62
|
-61
|
109.50
|
|
2021-02-17
|
42
|
3
|
39
|
108.00
|
|
2021-02-04
|
12
|
63
|
-51
|
105.00
|
|
2021-02-03
|
51
|
0
|
51
|
102.00
|
|
2020-10-27
|
20
|
0
|
20
|
132.00
|
|
2020-08-04
|
14
|
62
|
-48
|
94.00
|
|
2020-07-24
|
40
|
4
|
36
|
87.70
|
|
2020-05-13
|
20
|
186
|
-166
|
85.90
|
|
2020-05-11
|
91
|
60
|
31
|
88.10
|
|
2020-05-08
|
0
|
28
|
-28
|
89.60
|
|
2020-05-07
|
211
|
101
|
110
|
90.00
|
|
2020-05-06
|
106
|
25
|
81
|
88.50
|
|
2020-05-05
|
30
|
221
|
-191
|
91.30
|
|
2020-05-04
|
51
|
164
|
-113
|
83.00
|
|
2020-04-30
|
226
|
127
|
99
|
83.80
|
|
2020-04-29
|
40
|
141
|
-101
|
81.80
|
|
2020-04-28
|
100
|
130
|
-30
|
82.50
|
|
2020-04-27
|
26
|
150
|
-124
|
80.00
|
|
2020-04-24
|
144
|
51
|
93
|
78.60
|
|
2020-04-23
|
50
|
10
|
40
|
80.50
|
|
2020-04-20
|
182
|
125
|
57
|
81.90
|
|
2020-04-17
|
135
|
105
|
30
|
81.80
|
|
2020-04-16
|
82
|
49
|
33
|
83.70
|
|
2020-04-14
|
94
|
52
|
42
|
82.20
|
|
2020-04-09
|
76
|
1
|
75
|
81.30
|
|
2020-04-08
|
191
|
41
|
150
|
84.30
|
|
2020-04-07
|
121
|
20
|
101
|
83.00
|
|
2019-08-07
|
0
|
30
|
-30
|
72.10
|
| 合計 | 7106 | 7314 | -208 | |